| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.55 | 7.55 | 7 | 7.41 | 7.41 | +0.12 (+1.65%) | 2,721 |
| 25 Oct 2022 | INR | 7.72 | 7.72 | 7.01 | 7.29 | 7.29 | -0.13 (-1.75%) | 3,344 |
| 24 Oct 2022 | INR | 7.95 | 7.98 | 7.41 | 7.42 | 7.42 | -0.13 (-1.72%) | 1,800 |
| 21 Oct 2022 | INR | 7.3 | 7.88 | 7.3 | 7.55 | 7.55 | +0.27 (+3.71%) | 3,546 |
| 20 Oct 2022 | INR | 7.89 | 8 | 7.2 | 7.28 | 7.28 | -0.46 (-5.94%) | 16,714 |
| 19 Oct 2022 | INR | 7.95 | 7.98 | 7.5 | 7.74 | 7.74 | +0.2 (+2.65%) | 6,083 |
| 18 Oct 2022 | INR | 7.99 | 7.99 | 7.32 | 7.54 | 7.54 | +0.04 (+0.53%) | 4,364 |
| 17 Oct 2022 | INR | 8.55 | 8.55 | 7.45 | 7.5 | 7.5 | -0.46 (-5.78%) | 13,959 |
| 14 Oct 2022 | INR | 8.16 | 8.54 | 7.61 | 7.96 | 7.96 | 0.0 (0.0%) | 7,526 |
| 13 Oct 2022 | INR | 7.73 | 8 | 7.05 | 7.96 | 7.96 | +0.66 (+9.04%) | 55,505 |
| 12 Oct 2022 | INR | 6.8 | 7.48 | 6.66 | 7.3 | 7.3 | +0.5 (+7.35%) | 25,958 |
| 11 Oct 2022 | INR | 7.05 | 7.48 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 1,705 |
| 10 Oct 2022 | INR | 7 | 7.05 | 6.52 | 6.88 | 6.88 | +0.06 (+0.88%) | 2,798 |
| 7 Oct 2022 | INR | 7.44 | 7.44 | 6.57 | 6.82 | 6.82 | +0.03 (+0.44%) | 6,218 |
| 6 Oct 2022 | INR | 6.85 | 6.85 | 6.57 | 6.79 | 6.79 | 0.0 (0.0%) | 5,340 |
| 4 Oct 2022 | INR | 6.8 | 7.3 | 6.64 | 6.79 | 6.79 | +0.15 (+2.26%) | 7,611 |
| 3 Oct 2022 | INR | 6.66 | 6.66 | 6.46 | 6.64 | 6.64 | +0.04 (+0.61%) | 5,257 |
| 30 Sep 2022 | INR | 6.15 | 6.7 | 6.15 | 6.6 | 6.6 | +0.26 (+4.10%) | 4,496 |
| 29 Sep 2022 | INR | 6.8 | 6.8 | 6.31 | 6.34 | 6.34 | -0.04 (-0.63%) | 4,594 |
| 28 Sep 2022 | INR | 7.4 | 7.4 | 6.38 | 6.38 | 6.38 | -0.46 (-6.73%) | 9,906 |
| 27 Sep 2022 | INR | 7 | 7 | 6.42 | 6.84 | 6.84 | -0.12 (-1.72%) | 8,841 |
| 26 Sep 2022 | INR | 7.11 | 7.11 | 6.67 | 6.96 | 6.96 | -0.15 (-2.11%) | 3,342 |
| 23 Sep 2022 | INR | 7.06 | 7.61 | 6.64 | 7.11 | 7.11 | +0.13 (+1.86%) | 4,854 |
| 22 Sep 2022 | INR | 6.98 | 7.44 | 6.55 | 6.98 | 6.98 | +0.21 (+3.10%) | 14,189 |
| 21 Sep 2022 | INR | 6.99 | 6.99 | 6.71 | 6.77 | 6.77 | -0.09 (-1.31%) | 5,520 |
| 20 Sep 2022 | INR | 6.99 | 7.3 | 6.71 | 6.86 | 6.86 | -0.03 (-0.44%) | 5,449 |
| 19 Sep 2022 | INR | 7.1 | 7.8 | 6.66 | 6.89 | 6.89 | -0.42 (-5.75%) | 8,590 |
| 16 Sep 2022 | INR | 7.57 | 7.89 | 7.23 | 7.31 | 7.31 | 0.0 (0.0%) | 13,202 |
| 15 Sep 2022 | INR | 7.6 | 7.6 | 7.03 | 7.31 | 7.31 | -0.13 (-1.75%) | 4,996 |
| 14 Sep 2022 | INR | 7 | 7.67 | 6.9 | 7.44 | 7.44 | +0.28 (+3.91%) | 9,566 |
