| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 1,000 |
| 29 May 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 600 |
| 28 May 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 100 |
| 26 May 2008 | INR | 13.55 | 14.15 | 13.5 | 14.15 | 14.15 | +0.09 (+0.64%) | 4,300 |
| 23 May 2008 | INR | 14.3 | 14.3 | 14 | 14.06 | 14.06 | -0.66 (-4.48%) | 14,400 |
| 22 May 2008 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.28 (+1.94%) | 300 |
| 21 May 2008 | INR | 14.5 | 14.5 | 14.42 | 14.44 | 14.44 | +0.34 (+2.41%) | 400 |
| 20 May 2008 | INR | 14.07 | 14.1 | 14.07 | 14.1 | 14.1 | -0.68 (-4.60%) | 10,400 |
| 16 May 2008 | INR | 14.1 | 14.78 | 14.1 | 14.78 | 14.78 | +0.01 (+0.07%) | 300 |
| 15 May 2008 | INR | 14 | 14.77 | 13.98 | 14.77 | 14.77 | +0.04 (+0.27%) | 600 |
| 14 May 2008 | INR | 14.7 | 14.73 | 14.7 | 14.73 | 14.73 | +0.48 (+3.37%) | 1,000 |
| 13 May 2008 | INR | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.54 (-3.65%) | 14,200 |
| 12 May 2008 | INR | 13.8 | 14.79 | 13.8 | 14.79 | 14.79 | +0.33 (+2.28%) | 600 |
| 9 May 2008 | INR | 13.82 | 14.47 | 13.82 | 14.46 | 14.46 | -0.34 (-2.30%) | 3,500 |
| 8 May 2008 | INR | 14.07 | 14.8 | 14.07 | 14.8 | 14.8 | +0.05 (+0.34%) | 2,500 |
| 7 May 2008 | INR | 14.51 | 15.55 | 14.51 | 14.75 | 14.75 | -0.11 (-0.74%) | 12,300 |
| 6 May 2008 | INR | 14.23 | 14.94 | 14.23 | 14.86 | 14.86 | -0.1 (-0.67%) | 2,300 |
| 5 May 2008 | INR | 13.8 | 15.19 | 13.8 | 14.96 | 14.96 | +0.45 (+3.10%) | 1,000 |
| 2 May 2008 | INR | 14.52 | 14.52 | 14.51 | 14.51 | 14.51 | -0.25 (-1.69%) | 300 |
| 30 Apr 2008 | INR | 14.08 | 14.76 | 14.08 | 14.76 | 14.76 | +0.15 (+1.03%) | 1,800 |
| 29 Apr 2008 | INR | 13.75 | 14.95 | 13.75 | 14.61 | 14.61 | -0.29 (-1.95%) | 4,100 |
| 28 Apr 2008 | INR | 13.78 | 14.99 | 13.78 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,100 |
| 25 Apr 2008 | INR | 13.54 | 14.5 | 13.54 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,100 |
| 24 Apr 2008 | INR | 15.45 | 15.45 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 2,200 |
| 23 Apr 2008 | INR | 15.7 | 15.7 | 14.64 | 14.8 | 14.8 | -0.61 (-3.96%) | 8,400 |
| 22 Apr 2008 | INR | 14.1 | 15.55 | 14.1 | 15.41 | 15.41 | +0.6 (+4.05%) | 19,100 |
| 21 Apr 2008 | INR | 13.92 | 14.81 | 13.92 | 14.81 | 14.81 | +0.99 (+7.16%) | 4,800 |
| 17 Apr 2008 | INR | 12.83 | 14.17 | 12.83 | 13.82 | 13.82 | +0.5 (+3.75%) | 9,900 |
| 16 Apr 2008 | INR | 12.4 | 13.63 | 12.4 | 13.32 | 13.32 | +0.33 (+2.54%) | 2,900 |
| 15 Apr 2008 | INR | 11.91 | 12.99 | 11.91 | 12.99 | 12.99 | +0.81 (+6.65%) | 1,800 |
