| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 4,200 |
| 22 Feb 2008 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 1,600 |
| 21 Feb 2008 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 2,900 |
| 20 Feb 2008 | INR | 11.04 | 11.16 | 11.04 | 11.16 | 11.16 | -0.21 (-1.85%) | 200 |
| 19 Feb 2008 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.45 (-3.81%) | 100 |
| 18 Feb 2008 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42 (-3.43%) | 100 |
| 15 Feb 2008 | INR | 12.24 | 12.24 | 11.14 | 12.24 | 12.24 | +0.58 (+4.97%) | 5,800 |
| 14 Feb 2008 | INR | 11.66 | 11.66 | 10.82 | 11.66 | 11.66 | +0.55 (+4.95%) | 2,400 |
| 13 Feb 2008 | INR | 11.01 | 11.98 | 11.01 | 11.11 | 11.11 | -0.29 (-2.54%) | 1,100 |
| 12 Feb 2008 | INR | 11.38 | 11.45 | 11.38 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,800 |
| 11 Feb 2008 | INR | 12.06 | 12.45 | 11.91 | 11.95 | 11.95 | -0.56 (-4.48%) | 11,600 |
| 8 Feb 2008 | INR | 12.37 | 13.45 | 12.37 | 12.51 | 12.51 | -0.48 (-3.70%) | 1,600 |
| 6 Feb 2008 | INR | 12.05 | 13.27 | 12.05 | 12.99 | 12.99 | +0.34 (+2.69%) | 7,800 |
| 5 Feb 2008 | INR | 13.5 | 13.5 | 12.44 | 12.65 | 12.65 | -0.34 (-2.62%) | 1,500 |
| 4 Feb 2008 | INR | 12.75 | 13.24 | 12.5 | 12.99 | 12.99 | +0.23 (+1.80%) | 3,000 |
| 1 Feb 2008 | INR | 13.05 | 13.4 | 12.71 | 12.76 | 12.76 | -0.39 (-2.97%) | 2,200 |
| 31 Jan 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.55 (-4.01%) | 1,000 |
| 30 Jan 2008 | INR | 13.85 | 13.85 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,300 |
| 29 Jan 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 500 |
| 28 Jan 2008 | INR | 13.75 | 13.75 | 13 | 13.75 | 13.75 | +0.6 (+4.56%) | 1,100 |
| 25 Jan 2008 | INR | 13.75 | 13.75 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 7,600 |
| 24 Jan 2008 | INR | 13.75 | 15.1 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 13,200 |
| 23 Jan 2008 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 3,600 |
| 22 Jan 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
| 21 Jan 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.7 (-4.20%) | 2,200 |
| 18 Jan 2008 | INR | 16.75 | 17.9 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 15,300 |
| 17 Jan 2008 | INR | 16.35 | 18 | 16.35 | 17.5 | 17.5 | +0.35 (+2.04%) | 7,900 |
| 16 Jan 2008 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 3,800 |
| 15 Jan 2008 | INR | 17.75 | 18.45 | 17.3 | 18 | 18 | +0.25 (+1.41%) | 4,000 |
| 14 Jan 2008 | INR | 17.7 | 17.75 | 17.1 | 17.75 | 17.75 | +0.8 (+4.72%) | 12,400 |
