| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | INR | 16.2 | 17 | 16.2 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,400 |
| 10 Jan 2008 | INR | 18.6 | 18.6 | 17 | 17 | 17 | -0.75 (-4.23%) | 13,000 |
| 9 Jan 2008 | INR | 16.15 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 31,100 |
| 8 Jan 2008 | INR | 17.05 | 17.75 | 16.95 | 16.95 | 16.95 | -0.95 (-5.31%) | 10,500 |
| 7 Jan 2008 | INR | 18.45 | 18.45 | 17.1 | 17.9 | 17.9 | +0.6 (+3.47%) | 13,000 |
| 4 Jan 2008 | INR | 18 | 18.9 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 24,100 |
| 3 Jan 2008 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -0.7 (-3.74%) | 28,900 |
| 2 Jan 2008 | INR | 18.7 | 18.7 | 17.9 | 18.7 | 18.7 | +0.85 (+4.76%) | 28,000 |
| 1 Jan 2008 | INR | 17.85 | 17.85 | 16.25 | 17.85 | 17.85 | +0.83 (+4.88%) | 18,700 |
| 31 Dec 2007 | INR | 16.9 | 17.02 | 16.5 | 17.02 | 17.02 | +0.74 (+4.55%) | 21,100 |
| 28 Dec 2007 | INR | 16.25 | 16.4 | 15.9 | 16.28 | 16.28 | +0.61 (+3.89%) | 5,000 |
| 27 Dec 2007 | INR | 15.5 | 15.86 | 15.5 | 15.67 | 15.67 | +0.56 (+3.71%) | 7,700 |
| 26 Dec 2007 | INR | 15.5 | 15.85 | 14.82 | 15.11 | 15.11 | -0.2 (-1.31%) | 3,400 |
| 24 Dec 2007 | INR | 15.31 | 15.31 | 14.77 | 15.31 | 15.31 | +0.72 (+4.93%) | 2,400 |
| 20 Dec 2007 | INR | 14.61 | 15.94 | 14.59 | 14.59 | 14.59 | -0.9 (-5.81%) | 12,200 |
| 19 Dec 2007 | INR | 15.45 | 15.65 | 14.91 | 15.49 | 15.49 | +0.49 (+3.27%) | 1,900 |
| 18 Dec 2007 | INR | 15.01 | 15.5 | 15 | 15 | 15 | -0.78 (-4.94%) | 4,900 |
| 17 Dec 2007 | INR | 17.35 | 17.43 | 15.78 | 15.78 | 15.78 | -0.82 (-4.94%) | 10,200 |
| 14 Dec 2007 | INR | 16.66 | 16.66 | 16.1 | 16.6 | 16.6 | +0.73 (+4.60%) | 12,800 |
| 13 Dec 2007 | INR | 15.8 | 15.92 | 15.25 | 15.87 | 15.87 | +0.7 (+4.61%) | 26,600 |
| 12 Dec 2007 | INR | 14 | 15.17 | 14 | 15.17 | 15.17 | +0.72 (+4.98%) | 13,500 |
| 11 Dec 2007 | INR | 14 | 14.7 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 60,100 |
| 10 Dec 2007 | INR | 14.25 | 14.4 | 14 | 14 | 14 | -0.48 (-3.31%) | 47,600 |
| 7 Dec 2007 | INR | 14 | 14.9 | 14 | 14.48 | 14.48 | +0.05 (+0.35%) | 14,400 |
| 6 Dec 2007 | INR | 14 | 14.43 | 13.6 | 14.43 | 14.43 | +0.68 (+4.95%) | 11,700 |
| 5 Dec 2007 | INR | 14.45 | 14.5 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,400 |
| 4 Dec 2007 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 3,300 |
| 3 Dec 2007 | INR | 14.16 | 14.17 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 7,300 |
| 30 Nov 2007 | INR | 13.53 | 13.53 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 20,100 |
| 29 Nov 2007 | INR | 13.4 | 14 | 13.4 | 14 | 14 | -0.1 (-0.71%) | 1,100 |
