Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | INR | 14.1 | 14.5 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,100 |
26 Nov 2007 | INR | 14.5 | 14.5 | 14 | 14 | 14 | +0.1 (+0.72%) | 2,200 |
23 Nov 2007 | INR | 13.42 | 13.9 | 13.41 | 13.9 | 13.9 | -0.1 (-0.71%) | 300 |
22 Nov 2007 | INR | 13.88 | 14 | 13.88 | 14 | 14 | -0.6 (-4.11%) | 2,300 |
21 Nov 2007 | INR | 14.5 | 14.6 | 13.66 | 14.6 | 14.6 | +0.28 (+1.96%) | 2,500 |
20 Nov 2007 | INR | 15 | 15 | 14.26 | 14.32 | 14.32 | -0.68 (-4.53%) | 8,800 |
19 Nov 2007 | INR | 15.55 | 15.55 | 14.81 | 15 | 15 | +0.19 (+1.28%) | 4,500 |
16 Nov 2007 | INR | 15.08 | 15.08 | 14.7 | 14.81 | 14.81 | +0.44 (+3.06%) | 18,500 |
15 Nov 2007 | INR | 15 | 15.27 | 14.31 | 14.37 | 14.37 | -0.63 (-4.20%) | 4,200 |
14 Nov 2007 | INR | 15.93 | 15.95 | 15 | 15 | 15 | -0.86 (-5.42%) | 2,000 |
13 Nov 2007 | INR | 15.83 | 15.87 | 14.37 | 15.86 | 15.86 | +0.37 (+2.39%) | 17,500 |
12 Nov 2007 | INR | 15.64 | 15.64 | 14.21 | 15.49 | 15.49 | +0.54 (+3.61%) | 3,900 |
9 Nov 2007 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.4 (+2.75%) | 1,000 |
8 Nov 2007 | INR | 13.55 | 14.55 | 13.55 | 14.55 | 14.55 | +0.56 (+4.00%) | 1,900 |
7 Nov 2007 | INR | 14.76 | 14.76 | 13.39 | 13.99 | 13.99 | -0.12 (-0.85%) | 3,200 |
6 Nov 2007 | INR | 13 | 14.11 | 13 | 14.11 | 14.11 | +0.67 (+4.99%) | 5,600 |
5 Nov 2007 | INR | 12.27 | 13.44 | 12.2 | 13.44 | 13.44 | +0.64 (+5%) | 7,900 |
2 Nov 2007 | INR | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | -0.38 (-2.88%) | 300 |
1 Nov 2007 | INR | 13.18 | 13.18 | 13.17 | 13.18 | 13.18 | +0.62 (+4.94%) | 22,800 |
31 Oct 2007 | INR | 13.5 | 13.5 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 10,400 |
30 Oct 2007 | INR | 13.21 | 13.22 | 13.21 | 13.22 | 13.22 | -0.29 (-2.15%) | 1,200 |
29 Oct 2007 | INR | 13.51 | 13.9 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 4,600 |
26 Oct 2007 | INR | 13.09 | 14.22 | 13.09 | 14.22 | 14.22 | +0.46 (+3.34%) | 500 |
25 Oct 2007 | INR | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.65 (+4.96%) | 1,600 |
24 Oct 2007 | INR | 13.64 | 13.65 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 1,400 |
23 Oct 2007 | INR | 13.25 | 13.25 | 13 | 13 | 13 | +0.88 (+7.26%) | 1,500 |
22 Oct 2007 | INR | 13.12 | 13.12 | 12.12 | 12.12 | 12.12 | -0.38 (-3.04%) | 200 |
19 Oct 2007 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | -0.26 (-2.04%) | 200 |
18 Oct 2007 | INR | 13.6 | 13.6 | 12.76 | 12.76 | 12.76 | -0.59 (-4.42%) | 4,200 |
17 Oct 2007 | INR | 13.38 | 13.38 | 13.35 | 13.35 | 13.35 | -0.62 (-4.44%) | 500 |