| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 13.97 | 13.97 | 13.01 | 13.97 | 13.97 | +0.66 (+4.96%) | 20,700 |
| 12 Oct 2007 | INR | 13.3 | 13.31 | 13.3 | 13.31 | 13.31 | -0.44 (-3.20%) | 400 |
| 10 Oct 2007 | INR | 14.2 | 14.2 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 400 |
| 9 Oct 2007 | INR | 14.4 | 14.47 | 14.05 | 14.47 | 14.47 | +0.65 (+4.70%) | 800 |
| 8 Oct 2007 | INR | 13.71 | 13.82 | 13.71 | 13.82 | 13.82 | -0.61 (-4.23%) | 300 |
| 5 Oct 2007 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 100 |
| 4 Oct 2007 | INR | 14.17 | 14.17 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 300 |
| 1 Oct 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 600 |
| 28 Sep 2007 | INR | 15.13 | 15.13 | 14 | 14.1 | 14.1 | -0.49 (-3.36%) | 3,300 |
| 27 Sep 2007 | INR | 13.48 | 14.59 | 13.48 | 14.59 | 14.59 | +0.59 (+4.21%) | 200 |
| 26 Sep 2007 | INR | 13.87 | 14.5 | 13.87 | 14 | 14 | -0.5 (-3.45%) | 3,700 |
| 25 Sep 2007 | INR | 14.3 | 15 | 14.27 | 14.5 | 14.5 | -0.7 (-4.61%) | 5,600 |
| 24 Sep 2007 | INR | 14.75 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 23,400 |
| 21 Sep 2007 | INR | 13.94 | 14.84 | 13.94 | 14.5 | 14.5 | -0.1 (-0.68%) | 400 |
| 20 Sep 2007 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 100 |
| 19 Sep 2007 | INR | 14.32 | 15.33 | 14.32 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
| 18 Sep 2007 | INR | 15 | 15 | 14.39 | 15 | 15 | -0.22 (-1.45%) | 1,700 |
| 17 Sep 2007 | INR | 14.5 | 15.22 | 13.8 | 15.22 | 15.22 | +0.72 (+4.97%) | 3,100 |
| 13 Sep 2007 | INR | 13.79 | 14.5 | 13.79 | 14.5 | 14.5 | 0.0 (0.0%) | 300 |
| 12 Sep 2007 | INR | 15.01 | 15.01 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,200 |
| 11 Sep 2007 | INR | 14.01 | 15.21 | 14.01 | 15 | 15 | +0.51 (+3.52%) | 11,800 |
| 10 Sep 2007 | INR | 15 | 15 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 2,000 |
| 7 Sep 2007 | INR | 16.2 | 16.2 | 15 | 15.25 | 15.25 | -0.27 (-1.74%) | 1,600 |
| 6 Sep 2007 | INR | 15.59 | 15.73 | 15.52 | 15.52 | 15.52 | +0.53 (+3.54%) | 5,600 |
| 5 Sep 2007 | INR | 15.57 | 15.57 | 14.75 | 14.99 | 14.99 | +0.19 (+1.28%) | 1,600 |
| 4 Sep 2007 | INR | 14.51 | 15.29 | 14.5 | 14.8 | 14.8 | +0.14 (+0.95%) | 3,200 |
| 3 Sep 2007 | INR | 15.49 | 15.49 | 14.52 | 14.66 | 14.66 | -0.1 (-0.68%) | 6,100 |
| 31 Aug 2007 | INR | 15.71 | 15.75 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 2,400 |
| 30 Aug 2007 | INR | 14.98 | 15.06 | 14.98 | 15 | 15 | +0.65 (+4.53%) | 5,400 |
| 29 Aug 2007 | INR | 14.29 | 14.35 | 14.29 | 14.35 | 14.35 | +0.68 (+4.97%) | 9,600 |
