Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | INR | 12.41 | 13.67 | 12.41 | 13.67 | 13.67 | +0.65 (+4.99%) | 200 |
24 Aug 2007 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.56 (-4.12%) | 500 |
23 Aug 2007 | INR | 13.9 | 13.91 | 13.58 | 13.58 | 13.58 | +0.33 (+2.49%) | 2,900 |
22 Aug 2007 | INR | 14.6 | 14.6 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 7,400 |
21 Aug 2007 | INR | 14.4 | 14.61 | 13.76 | 13.99 | 13.99 | -0.15 (-1.06%) | 3,900 |
20 Aug 2007 | INR | 14.5 | 14.5 | 13.9 | 14.14 | 14.14 | -0.36 (-2.48%) | 2,400 |
17 Aug 2007 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,300 |
16 Aug 2007 | INR | 14.25 | 14.7 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 15,000 |
14 Aug 2007 | INR | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 100 |
13 Aug 2007 | INR | 14.65 | 14.7 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 1,800 |
10 Aug 2007 | INR | 13.4 | 14.18 | 13.4 | 14.1 | 14.1 | +0.09 (+0.64%) | 2,800 |
9 Aug 2007 | INR | 14.14 | 14.27 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 2,300 |
8 Aug 2007 | INR | 14.2 | 14.2 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 4,200 |
7 Aug 2007 | INR | 13.75 | 14 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 8,300 |
6 Aug 2007 | INR | 13.99 | 14.3 | 13.99 | 14.25 | 14.25 | -0.23 (-1.59%) | 1,600 |
3 Aug 2007 | INR | 13.31 | 14.48 | 13.31 | 14.48 | 14.48 | +0.4 (+2.84%) | 15,700 |
2 Aug 2007 | INR | 13.5 | 14.08 | 13.5 | 14.08 | 14.08 | +0.58 (+4.30%) | 46,500 |
1 Aug 2007 | INR | 13.74 | 13.74 | 13 | 13.5 | 13.5 | +0.1 (+0.75%) | 6,300 |
31 Jul 2007 | INR | 13.5 | 13.5 | 13.26 | 13.4 | 13.4 | +0.39 (+3.00%) | 31,600 |
30 Jul 2007 | INR | 13.25 | 13.5 | 13 | 13.01 | 13.01 | -0.24 (-1.81%) | 7,900 |
27 Jul 2007 | INR | 13.08 | 13.5 | 13.07 | 13.25 | 13.25 | -0.55 (-3.99%) | 10,900 |
26 Jul 2007 | INR | 13.5 | 13.96 | 13.2 | 13.8 | 13.8 | +0.5 (+3.76%) | 14,700 |
25 Jul 2007 | INR | 13.5 | 13.5 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 5,900 |
24 Jul 2007 | INR | 13.5 | 13.5 | 13.31 | 13.5 | 13.5 | 0.0 (0.0%) | 8,500 |
23 Jul 2007 | INR | 13.31 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 4,300 |
20 Jul 2007 | INR | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.15 (-1.10%) | 6,500 |
19 Jul 2007 | INR | 13.5 | 13.65 | 12.75 | 13.65 | 13.65 | +0.35 (+2.63%) | 1,800 |
18 Jul 2007 | INR | 13.25 | 13.5 | 13.05 | 13.3 | 13.3 | -0.43 (-3.13%) | 7,000 |
17 Jul 2007 | INR | 13.49 | 13.73 | 13.49 | 13.73 | 13.73 | -0.02 (-0.15%) | 300 |
16 Jul 2007 | INR | 13.49 | 13.75 | 13.46 | 13.75 | 13.75 | +0.29 (+2.15%) | 3,800 |