Velan Hotels Limited Recent Share Price (BSE:526755)

BSE:526755 - Velan Hotels Ltd. Velan Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2007	INR	13.25	13.5	12.96	13.46	13.46	-0.14 (-1.03%)	9,600
12 Jul 2007	INR	13.5	13.6	13.31	13.6	13.6	+0.29 (+2.18%)	2,500
11 Jul 2007	INR	13.3	13.31	13.3	13.31	13.31	-0.08 (-0.60%)	400
10 Jul 2007	INR	13.61	13.61	13	13.39	13.39	-0.22 (-1.62%)	12,900
9 Jul 2007	INR	14	14	13.5	13.61	13.61	+0.09 (+0.67%)	12,100
6 Jul 2007	INR	13.99	14	13.5	13.52	13.52	+0.02 (+0.15%)	5,800
5 Jul 2007	INR	13.3	14	13.3	13.5	13.5	-0.25 (-1.82%)	4,700
4 Jul 2007	INR	14.16	14.17	13.5	13.75	13.75	+0.25 (+1.85%)	11,400
3 Jul 2007	INR	13.65	13.65	13.25	13.5	13.5	+0.5 (+3.85%)	5,400
29 Jun 2007	INR	13	13	13	13	13	0.0 (0.0%)	500
28 Jun 2007	INR	13	13	13	13	13	+0.01 (+0.08%)	100
27 Jun 2007	INR	12.8	12.99	12.8	12.99	12.99	+0.22 (+1.72%)	2,900
26 Jun 2007	INR	13.25	13.25	12.77	12.77	12.77	-0.03 (-0.23%)	700
25 Jun 2007	INR	12.5	12.8	12.27	12.8	12.8	+0.06 (+0.47%)	2,700
22 Jun 2007	INR	12.27	12.75	12.12	12.74	12.74	-0.01 (-0.08%)	22,100
21 Jun 2007	INR	13	13	12.75	12.75	12.75	+0.1 (+0.79%)	1,200
20 Jun 2007	INR	13.44	13.44	12.65	12.65	12.65	-0.15 (-1.17%)	1,600
19 Jun 2007	INR	13.08	13.08	12.8	12.8	12.8	-0.03 (-0.23%)	8,900
18 Jun 2007	INR	13.1	13.7	12.83	12.83	12.83	-0.67 (-4.96%)	12,700
15 Jun 2007	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	200
14 Jun 2007	INR	13.5	13.5	13.01	13.5	13.5	+0.4 (+3.05%)	2,400
13 Jun 2007	INR	13.15	13.3	13.1	13.1	13.1	-0.15 (-1.13%)	800
12 Jun 2007	INR	13.4	13.5	13.25	13.25	13.25	0.0 (0.0%)	4,100
11 Jun 2007	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	1,000
8 Jun 2007	INR	13.25	13.25	13.25	13.25	13.25	+0.18 (+1.38%)	1,000
7 Jun 2007	INR	13.25	13.5	13.07	13.07	13.07	-0.08 (-0.61%)	3,500
6 Jun 2007	INR	13.35	13.35	13.15	13.15	13.15	-0.05 (-0.38%)	500
5 Jun 2007	INR	13.25	13.45	13.2	13.2	13.2	-0.05 (-0.38%)	2,100
4 Jun 2007	INR	13.5	13.5	13.25	13.25	13.25	-0.85 (-6.03%)	3,900
31 May 2007	INR	14.25	14.25	13.75	14.1	14.1	0.0 (0.0%)	6,500

See Xignite Response |