Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,000 |
28 May 2007 | INR | 14 | 14.68 | 13.95 | 14.1 | 14.1 | +0.11 (+0.79%) | 24,300 |
25 May 2007 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.29 (+2.12%) | 100 |
24 May 2007 | INR | 13.11 | 13.7 | 13.11 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,400 |
23 May 2007 | INR | 13.8 | 13.8 | 13.79 | 13.8 | 13.8 | +0.29 (+2.15%) | 2,500 |
22 May 2007 | INR | 13.75 | 14.17 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 3,300 |
21 May 2007 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 700 |
18 May 2007 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | +0.35 (+2.61%) | 2,100 |
17 May 2007 | INR | 14 | 14 | 13.38 | 13.4 | 13.4 | -0.3 (-2.19%) | 1,500 |
16 May 2007 | INR | 13.75 | 14 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,700 |
15 May 2007 | INR | 13.2 | 13.9 | 13.2 | 13.6 | 13.6 | 0.0 (0.0%) | 8,600 |
14 May 2007 | INR | 13.6 | 13.75 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,300 |
11 May 2007 | INR | 13.8 | 14 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 3,900 |
10 May 2007 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 11,100 |
9 May 2007 | INR | 13.5 | 14.25 | 13.36 | 14.25 | 14.25 | +0.48 (+3.49%) | 5,800 |
8 May 2007 | INR | 13.6 | 13.77 | 13.11 | 13.77 | 13.77 | +0.65 (+4.95%) | 19,900 |
7 May 2007 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 200 |
4 May 2007 | INR | 14.17 | 14.17 | 12.85 | 13.21 | 13.21 | -0.29 (-2.15%) | 800 |
3 May 2007 | INR | 13.2 | 13.5 | 13.18 | 13.5 | 13.5 | +0.34 (+2.58%) | 1,000 |
30 Apr 2007 | INR | 13.35 | 13.35 | 13.16 | 13.16 | 13.16 | +0.41 (+3.22%) | 500 |
27 Apr 2007 | INR | 13 | 13 | 12.7 | 12.75 | 12.75 | -0.29 (-2.22%) | 1,200 |
26 Apr 2007 | INR | 14.39 | 14.39 | 13.04 | 13.04 | 13.04 | -0.67 (-4.89%) | 300 |
25 Apr 2007 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 500 |
24 Apr 2007 | INR | 14 | 14 | 13.32 | 14 | 14 | +0.15 (+1.08%) | 8,100 |
23 Apr 2007 | INR | 14.25 | 14.25 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,900 |
20 Apr 2007 | INR | 13.6 | 14.38 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 6,500 |
19 Apr 2007 | INR | 13.7 | 13.75 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,400 |
18 Apr 2007 | INR | 13.5 | 13.6 | 13.45 | 13.6 | 13.6 | +0.3 (+2.26%) | 26,100 |
17 Apr 2007 | INR | 13.5 | 13.55 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 5,900 |
16 Apr 2007 | INR | 12.95 | 13.65 | 12.93 | 13.25 | 13.25 | -0.35 (-2.57%) | 5,000 |