| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 13.6 | 13.6 | 13.35 | 13.6 | 13.6 | 0.0 (0.0%) | 2,200 |
| 12 Apr 2007 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,300 |
| 11 Apr 2007 | INR | 13.55 | 13.55 | 13.19 | 13.5 | 13.5 | -0.1 (-0.74%) | 6,600 |
| 10 Apr 2007 | INR | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | -0.05 (-0.37%) | 4,200 |
| 9 Apr 2007 | INR | 12.75 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 4,600 |
| 5 Apr 2007 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.4 (-2.99%) | 600 |
| 30 Mar 2007 | INR | 13.4 | 13.5 | 13.05 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,700 |
| 29 Mar 2007 | INR | 13.3 | 13.3 | 12.25 | 13.3 | 13.3 | +0.45 (+3.50%) | 800 |
| 28 Mar 2007 | INR | 12.85 | 12.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 17,400 |
| 26 Mar 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 100 |
| 23 Mar 2007 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.35 (+2.65%) | 200 |
| 22 Mar 2007 | INR | 13.55 | 13.55 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,800 |
| 21 Mar 2007 | INR | 12.6 | 13.6 | 12.4 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,500 |
| 20 Mar 2007 | INR | 12.85 | 13.95 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 600 |
| 16 Mar 2007 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 4,000 |
| 14 Mar 2007 | INR | 12.7 | 13.85 | 12.65 | 13.85 | 13.85 | +0.65 (+4.92%) | 11,300 |
| 13 Mar 2007 | INR | 14 | 14 | 13 | 13.2 | 13.2 | -0.4 (-2.94%) | 9,600 |
| 12 Mar 2007 | INR | 13.6 | 13.6 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 300 |
| 9 Mar 2007 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 100 |
| 8 Mar 2007 | INR | 13.5 | 14.55 | 13.5 | 14.55 | 14.55 | +0.6 (+4.30%) | 1,200 |
| 7 Mar 2007 | INR | 14.25 | 14.25 | 13.8 | 13.95 | 13.95 | -0.8 (-5.42%) | 1,800 |
| 6 Mar 2007 | INR | 14.95 | 14.95 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,700 |
| 5 Mar 2007 | INR | 14.5 | 15.85 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,500 |
| 2 Mar 2007 | INR | 16.55 | 16.55 | 15.15 | 15.25 | 15.25 | -0.55 (-3.48%) | 800 |
| 1 Mar 2007 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 4,000 |
| 28 Feb 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 100 |
| 27 Feb 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 700 |
| 26 Feb 2007 | INR | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | +0.75 (+5%) | 400 |
| 23 Feb 2007 | INR | 15.05 | 15.1 | 15 | 15 | 15 | -0.75 (-4.76%) | 900 |
| 22 Feb 2007 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 700 |
