Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 7.6 | 7.6 | 7.11 | 7.16 | 7.16 | -0.29 (-3.89%) | 3,296 |
12 Sep 2022 | INR | 7.71 | 7.74 | 7.02 | 7.45 | 7.45 | -0.12 (-1.59%) | 9,880 |
9 Sep 2022 | INR | 7.4 | 7.82 | 7.27 | 7.57 | 7.57 | +0.19 (+2.57%) | 7,372 |
8 Sep 2022 | INR | 7.55 | 7.69 | 7.2 | 7.38 | 7.38 | 0.0 (0.0%) | 16,328 |
7 Sep 2022 | INR | 6.81 | 7.44 | 6.8 | 7.38 | 7.38 | +0.38 (+5.43%) | 4,236 |
6 Sep 2022 | INR | 7.25 | 7.4 | 6.76 | 7 | 7 | -0.1 (-1.41%) | 774 |
5 Sep 2022 | INR | 6.75 | 7.31 | 6.75 | 7.1 | 7.1 | +0.35 (+5.19%) | 3,132 |
2 Sep 2022 | INR | 6.99 | 7 | 6.63 | 6.75 | 6.75 | -0.24 (-3.43%) | 5,263 |
1 Sep 2022 | INR | 6.6 | 7.34 | 6.6 | 6.99 | 6.99 | +0.28 (+4.17%) | 5,248 |
30 Aug 2022 | INR | 6.99 | 7 | 6.67 | 6.71 | 6.71 | -0.01 (-0.15%) | 8,680 |
29 Aug 2022 | INR | 7.22 | 7.34 | 6.1 | 6.72 | 6.72 | +0.04 (+0.60%) | 14,054 |
26 Aug 2022 | INR | 7.23 | 7.24 | 6.1 | 6.68 | 6.68 | -0.06 (-0.89%) | 10,395 |
25 Aug 2022 | INR | 7.45 | 7.45 | 6.67 | 6.74 | 6.74 | -0.56 (-7.67%) | 2,847 |
24 Aug 2022 | INR | 6.93 | 7.5 | 6.93 | 7.3 | 7.3 | +0.03 (+0.41%) | 6,214 |
23 Aug 2022 | INR | 6.99 | 7.79 | 6.99 | 7.27 | 7.27 | +0.17 (+2.39%) | 4,749 |
22 Aug 2022 | INR | 7.27 | 7.27 | 6.61 | 7.1 | 7.1 | +0.34 (+5.03%) | 4,794 |
19 Aug 2022 | INR | 6.72 | 6.92 | 6.3 | 6.76 | 6.76 | 0.0 (0.0%) | 8,782 |
18 Aug 2022 | INR | 7.2 | 7.64 | 6.61 | 6.76 | 6.76 | -0.19 (-2.73%) | 7,134 |
17 Aug 2022 | INR | 6.75 | 7 | 6.54 | 6.95 | 6.95 | +0.37 (+5.62%) | 2,320 |
16 Aug 2022 | INR | 7.01 | 7.04 | 6.51 | 6.58 | 6.58 | -0.64 (-8.86%) | 18,156 |
12 Aug 2022 | INR | 7.49 | 7.57 | 6.42 | 7.22 | 7.22 | +0.33 (+4.79%) | 21,876 |
11 Aug 2022 | INR | 6.86 | 7.1 | 6.6 | 6.89 | 6.89 | +0.43 (+6.66%) | 15,858 |
10 Aug 2022 | INR | 6.46 | 6.46 | 6.22 | 6.46 | 6.46 | 0.0 (0.0%) | 4,112 |
8 Aug 2022 | INR | 6.45 | 6.79 | 6.16 | 6.46 | 6.46 | +0.01 (+0.16%) | 2,218 |
5 Aug 2022 | INR | 6.48 | 6.48 | 6.32 | 6.45 | 6.45 | -0.03 (-0.46%) | 262 |
4 Aug 2022 | INR | 6.97 | 6.97 | 6.34 | 6.48 | 6.48 | -0.16 (-2.41%) | 2,393 |
3 Aug 2022 | INR | 7.26 | 7.26 | 6.5 | 6.64 | 6.64 | -0.07 (-1.04%) | 6,073 |
2 Aug 2022 | INR | 6.26 | 6.8 | 6.2 | 6.71 | 6.71 | +0.34 (+5.34%) | 7,448 |
1 Aug 2022 | INR | 6.98 | 6.98 | 6.12 | 6.37 | 6.37 | 0.0 (0.0%) | 2,730 |
29 Jul 2022 | INR | 6.54 | 6.54 | 6.1 | 6.37 | 6.37 | -0.17 (-2.60%) | 2,787 |