| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 300 |
| 20 Feb 2007 | INR | 17.85 | 17.85 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 3,300 |
| 19 Feb 2007 | INR | 15.55 | 17.1 | 15.55 | 17 | 17 | +0.7 (+4.29%) | 1,000 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 16.8 | 16.8 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 300 |
| 14 Feb 2007 | INR | 15.5 | 16 | 15.15 | 16 | 16 | +0.25 (+1.59%) | 700 |
| 13 Feb 2007 | INR | 16.25 | 16.25 | 15.55 | 15.75 | 15.75 | -0.4 (-2.48%) | 500 |
| 12 Feb 2007 | INR | 16.1 | 17 | 16.1 | 16.15 | 16.15 | -0.65 (-3.87%) | 4,300 |
| 9 Feb 2007 | INR | 17.8 | 17.8 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 23,900 |
| 8 Feb 2007 | INR | 16.65 | 17.2 | 16.65 | 16.9 | 16.9 | -0.6 (-3.43%) | 5,600 |
| 7 Feb 2007 | INR | 17.8 | 17.8 | 17.05 | 17.5 | 17.5 | -0.1 (-0.57%) | 4,900 |
| 6 Feb 2007 | INR | 16.7 | 17.6 | 16.7 | 17.6 | 17.6 | +1.3 (+7.98%) | 51,600 |
| 5 Feb 2007 | INR | 15.75 | 17 | 15.75 | 16.3 | 16.3 | -0.15 (-0.91%) | 900 |
| 2 Feb 2007 | INR | 17.5 | 17.5 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 6,500 |
| 1 Feb 2007 | INR | 17.85 | 17.85 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,100 |
| 31 Jan 2007 | INR | 17.1 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 18.45 | 18.45 | 17 | 17 | 17 | -0.8 (-4.49%) | 8,400 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 17.55 | 17.8 | 16.95 | 17.8 | 17.8 | 0.0 (0.0%) | 5,200 |
| 24 Jan 2007 | INR | 17.7 | 17.8 | 17.7 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,300 |
| 23 Jan 2007 | INR | 17.4 | 17.85 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 3,100 |
| 22 Jan 2007 | INR | 18 | 18.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,700 |
| 19 Jan 2007 | INR | 17.4 | 18.9 | 17.4 | 18.9 | 18.9 | +0.6 (+3.28%) | 200 |
| 18 Jan 2007 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 6,100 |
| 17 Jan 2007 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 300 |
| 16 Jan 2007 | INR | 18.8 | 18.8 | 17.7 | 18.75 | 18.75 | +0.8 (+4.46%) | 8,400 |
| 15 Jan 2007 | INR | 16.7 | 17.95 | 16.7 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,300 |
| 12 Jan 2007 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,000 |
| 11 Jan 2007 | INR | 17.75 | 17.75 | 16.25 | 16.3 | 16.3 | -0.65 (-3.83%) | 6,300 |
