| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 16.95 | 16.95 | 16 | 16.95 | 16.95 | +0.3 (+1.80%) | 900 |
| 9 Jan 2007 | INR | 17.7 | 17.85 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 800 |
| 8 Jan 2007 | INR | 17.5 | 17.5 | 17 | 17.45 | 17.45 | +0.5 (+2.95%) | 1,100 |
| 5 Jan 2007 | INR | 18.25 | 18.25 | 16.95 | 16.95 | 16.95 | -1.05 (-5.83%) | 3,200 |
| 4 Jan 2007 | INR | 18.25 | 18.25 | 17.45 | 18 | 18 | +0.55 (+3.15%) | 2,400 |
| 3 Jan 2007 | INR | 18.25 | 18.3 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 3,600 |
| 2 Jan 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.4 (+2.23%) | 700 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 17.05 | 17.95 | 17.05 | 17.95 | 17.95 | +0.05 (+0.28%) | 2,500 |
| 28 Dec 2006 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 9,500 |
| 27 Dec 2006 | INR | 18.8 | 18.8 | 18.1 | 18.2 | 18.2 | -0.6 (-3.19%) | 7,800 |
| 26 Dec 2006 | INR | 18.7 | 19 | 18.05 | 18.8 | 18.8 | +0.5 (+2.73%) | 12,800 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 19.65 | 19.65 | 17.85 | 18.3 | 18.3 | -0.45 (-2.40%) | 6,500 |
| 21 Dec 2006 | INR | 20.1 | 20.1 | 18.7 | 18.75 | 18.75 | -0.4 (-2.09%) | 12,100 |
| 20 Dec 2006 | INR | 17.5 | 19.15 | 17.5 | 19.15 | 19.15 | +0.85 (+4.64%) | 55,500 |
| 19 Dec 2006 | INR | 18.15 | 18.3 | 17.2 | 18.3 | 18.3 | +0.85 (+4.87%) | 26,300 |
| 18 Dec 2006 | INR | 17 | 17.55 | 17 | 17.45 | 17.45 | +0.7 (+4.18%) | 5,100 |
| 15 Dec 2006 | INR | 18 | 18.05 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,100 |
| 14 Dec 2006 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 300 |
| 13 Dec 2006 | INR | 17.9 | 17.9 | 16.45 | 17.05 | 17.05 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2006 | INR | 17.05 | 18.55 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 7,900 |
| 11 Dec 2006 | INR | 18.15 | 19.35 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 5,900 |
| 8 Dec 2006 | INR | 19 | 19.3 | 17.95 | 18.8 | 18.8 | +0.4 (+2.17%) | 4,300 |
| 7 Dec 2006 | INR | 18.2 | 18.4 | 17.75 | 18.4 | 18.4 | +0.85 (+4.84%) | 40,500 |
| 6 Dec 2006 | INR | 18.8 | 18.9 | 17.5 | 17.55 | 17.55 | -0.5 (-2.77%) | 4,100 |
| 5 Dec 2006 | INR | 16.6 | 18.05 | 16.6 | 18.05 | 18.05 | +0.85 (+4.94%) | 6,400 |
| 4 Dec 2006 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +1.2 (+7.50%) | 1,500 |
| 1 Dec 2006 | INR | 17.25 | 17.3 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 14,000 |
| 30 Nov 2006 | INR | 16 | 16.5 | 15.55 | 16.5 | 16.5 | +0.54 (+3.38%) | 1,800 |
