Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | INR | 15.2 | 15.96 | 15.2 | 15.96 | 15.96 | +0.76 (+5%) | 2,100 |
28 Nov 2006 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
27 Nov 2006 | INR | 15.95 | 16.01 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,600 |
24 Nov 2006 | INR | 15.85 | 15.85 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,600 |
23 Nov 2006 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58 (-3.60%) | 600 |
22 Nov 2006 | INR | 16.13 | 16.13 | 15.5 | 16.13 | 16.13 | +0.76 (+4.94%) | 13,300 |
21 Nov 2006 | INR | 14 | 15.38 | 14 | 15.37 | 15.37 | +0.72 (+4.91%) | 9,700 |
20 Nov 2006 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 100 |
17 Nov 2006 | INR | 16.98 | 16.98 | 15.38 | 15.38 | 15.38 | -0.8 (-4.94%) | 4,500 |
16 Nov 2006 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 18,800 |
15 Nov 2006 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 800 |
14 Nov 2006 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 800 |
13 Nov 2006 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 2,000 |
10 Nov 2006 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 1,000 |
9 Nov 2006 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 500 |
8 Nov 2006 | INR | 13.3 | 13.3 | 13.25 | 13.3 | 13.3 | -0.46 (-3.34%) | 5,600 |
7 Nov 2006 | INR | 0 | 0 | 0 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 13.76 | 13.76 | 12.51 | 13.76 | 13.76 | +0.65 (+4.96%) | 7,400 |
3 Nov 2006 | INR | 13.03 | 14.07 | 13.03 | 13.11 | 13.11 | -0.29 (-2.16%) | 5,700 |
2 Nov 2006 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.24 (-1.76%) | 300 |
1 Nov 2006 | INR | 13.62 | 13.64 | 13.62 | 13.64 | 13.64 | -0.52 (-3.67%) | 200 |
31 Oct 2006 | INR | 14 | 14.49 | 14 | 14.16 | 14.16 | +0.36 (+2.61%) | 22,100 |
30 Oct 2006 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 100 |
27 Oct 2006 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 2,500 |
26 Oct 2006 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.58 (-4.42%) | 100 |
19 Oct 2006 | INR | 0 | 0 | 0 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |