| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 100 |
| 17 Oct 2006 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68 (-4.92%) | 1,000 |
| 16 Oct 2006 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.67 (-4.62%) | 100 |
| 13 Oct 2006 | INR | 13.39 | 14.5 | 13.39 | 14.5 | 14.5 | +0.47 (+3.35%) | 2,500 |
| 12 Oct 2006 | INR | 15 | 15 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 3,700 |
| 11 Oct 2006 | INR | 13.52 | 14.76 | 13.52 | 14.76 | 14.76 | +0.7 (+4.98%) | 200 |
| 10 Oct 2006 | INR | 15.16 | 15.16 | 14.06 | 14.06 | 14.06 | -0.38 (-2.63%) | 300 |
| 9 Oct 2006 | INR | 15.12 | 15.12 | 13.7 | 14.44 | 14.44 | +0.02 (+0.14%) | 2,000 |
| 6 Oct 2006 | INR | 14.43 | 14.43 | 13.25 | 14.42 | 14.42 | +0.67 (+4.87%) | 3,000 |
| 5 Oct 2006 | INR | 12.75 | 13.75 | 12.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 800 |
| 4 Oct 2006 | INR | 13.5 | 13.5 | 13.05 | 13.1 | 13.1 | +0.14 (+1.08%) | 1,700 |
| 3 Oct 2006 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 6,200 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 12.35 | 12.35 | 11.19 | 12.35 | 12.35 | +0.58 (+4.93%) | 4,100 |
| 28 Sep 2006 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 2,200 |
| 27 Sep 2006 | INR | 11.95 | 12.26 | 11.15 | 11.21 | 11.21 | -0.47 (-4.02%) | 3,600 |
| 26 Sep 2006 | INR | 11 | 11.68 | 11 | 11.68 | 11.68 | +0.55 (+4.94%) | 900 |
| 25 Sep 2006 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 100 |
| 22 Sep 2006 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,600 |
| 21 Sep 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 100 |
| 20 Sep 2006 | INR | 0 | 0 | 0 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | INR | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 200 |
| 18 Sep 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | INR | 12 | 12 | 12 | 12 | 12 | +0.44 (+3.81%) | 100 |
| 14 Sep 2006 | INR | 11.65 | 11.65 | 11.56 | 11.56 | 11.56 | -0.44 (-3.67%) | 600 |
| 13 Sep 2006 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 100 |
| 12 Sep 2006 | INR | 11.16 | 12.3 | 11.16 | 12.3 | 12.3 | +0.56 (+4.77%) | 400 |
| 11 Sep 2006 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 100 |
| 8 Sep 2006 | INR | 12.2 | 12.91 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 800 |
| 7 Sep 2006 | INR | 11.25 | 12.3 | 11.25 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,100 |
