Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | INR | 12.9 | 12.9 | 11.75 | 11.75 | 11.75 | -0.54 (-4.39%) | 4,200 |
5 Sep 2006 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 3,700 |
4 Sep 2006 | INR | 11.66 | 12.69 | 11.66 | 11.71 | 11.71 | -0.41 (-3.38%) | 500 |
1 Sep 2006 | INR | 11.15 | 12.12 | 11.15 | 12.12 | 12.12 | +0.51 (+4.39%) | 600 |
31 Aug 2006 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 100 |
30 Aug 2006 | INR | 12.2 | 12.22 | 12.2 | 12.22 | 12.22 | +0.58 (+4.98%) | 5,100 |
29 Aug 2006 | INR | 0 | 0 | 0 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 100 |
25 Aug 2006 | INR | 0 | 0 | 0 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 200 |
23 Aug 2006 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.49 (-4.43%) | 200 |
22 Aug 2006 | INR | 10.54 | 11.06 | 10.54 | 11.06 | 11.06 | -0.02 (-0.18%) | 1,600 |
21 Aug 2006 | INR | 11.1 | 11.1 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 700 |
18 Aug 2006 | INR | 11.7 | 11.7 | 11.66 | 11.66 | 11.66 | -0.39 (-3.24%) | 600 |
17 Aug 2006 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 500 |
16 Aug 2006 | INR | 12.68 | 12.68 | 12.67 | 12.68 | 12.68 | +0.6 (+4.97%) | 300 |
15 Aug 2006 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 12.08 | 12.08 | 11.25 | 12.08 | 12.08 | +0.56 (+4.86%) | 1,600 |
10 Aug 2006 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 9,100 |
9 Aug 2006 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 500 |
8 Aug 2006 | INR | 0 | 0 | 0 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 100 |
3 Aug 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 100 |
2 Aug 2006 | INR | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | +0.29 (+2.71%) | 1,100 |
1 Aug 2006 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 11 | 11 | 10.46 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,100 |
27 Jul 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 600 |