Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 100 |
25 Jul 2006 | INR | 0 | 0 | 0 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 100 |
21 Jul 2006 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
20 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 100 |
17 Jul 2006 | INR | 11.6 | 11.6 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 300 |
14 Jul 2006 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 300 |
13 Jul 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 12.07 | 12.07 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,500 |
11 Jul 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 200 |
10 Jul 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 100 |
6 Jul 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.59 (-4.88%) | 200 |
4 Jul 2006 | INR | 0 | 0 | 0 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 200 |
30 Jun 2006 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 400 |
29 Jun 2006 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 600 |
28 Jun 2006 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 2,000 |
27 Jun 2006 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 100 |
23 Jun 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 300 |
20 Jun 2006 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 300 |
19 Jun 2006 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 500 |
16 Jun 2006 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |