| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 100 |
| 13 Jun 2006 | INR | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | -0.46 (-4.24%) | 700 |
| 12 Jun 2006 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55 (-4.82%) | 200 |
| 9 Jun 2006 | INR | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,300 |
| 8 Jun 2006 | INR | 11.5 | 12 | 11.41 | 12 | 12 | 0.0 (0.0%) | 1,400 |
| 7 Jun 2006 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,200 |
| 6 Jun 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 100 |
| 5 Jun 2006 | INR | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 800 |
| 2 Jun 2006 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 200 |
| 1 Jun 2006 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
| 31 May 2006 | INR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 1,200 |
| 29 May 2006 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,000 |
| 26 May 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 500 |
| 25 May 2006 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 300 |
| 24 May 2006 | INR | 14.5 | 14.5 | 13.95 | 13.95 | 13.95 | -0.64 (-4.39%) | 1,700 |
| 23 May 2006 | INR | 16.1 | 16.1 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 2,100 |
| 22 May 2006 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 800 |
| 19 May 2006 | INR | 16.9 | 17.06 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 5,500 |
| 18 May 2006 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 2,300 |
| 17 May 2006 | INR | 16.55 | 17.2 | 16.55 | 17 | 17 | 0.0 (0.0%) | 3,300 |
| 16 May 2006 | INR | 17 | 17.4 | 16.96 | 17 | 17 | -0.85 (-4.76%) | 3,400 |
| 15 May 2006 | INR | 18.5 | 18.7 | 17.4 | 17.85 | 17.85 | -0.15 (-0.83%) | 4,900 |
| 12 May 2006 | INR | 17.1 | 18 | 17.1 | 18 | 18 | +0.5 (+2.86%) | 5,700 |
| 11 May 2006 | INR | 17.1 | 17.8 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,000 |
| 10 May 2006 | INR | 17.6 | 17.6 | 16.49 | 17.25 | 17.25 | -0.1 (-0.58%) | 12,200 |
| 9 May 2006 | INR | 17.35 | 17.35 | 15.74 | 17.35 | 17.35 | +0.82 (+4.96%) | 19,400 |
| 8 May 2006 | INR | 16.53 | 16.53 | 15.1 | 16.53 | 16.53 | +0.78 (+4.95%) | 17,900 |
| 5 May 2006 | INR | 15.75 | 15.75 | 15.2 | 15.75 | 15.75 | +0.75 (+5%) | 42,100 |
| 4 May 2006 | INR | 15.1 | 16 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,200 |
