Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.31 (+2.07%) | 300 |
2 May 2006 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.68 (+4.77%) | 100 |
1 May 2006 | INR | 0 | 0 | 0 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 300 |
27 Apr 2006 | INR | 14.85 | 15 | 14.85 | 15 | 15 | +0.5 (+3.45%) | 27,400 |
26 Apr 2006 | INR | 15.25 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 7,800 |
25 Apr 2006 | INR | 15.25 | 15.25 | 14.55 | 15 | 15 | 0.0 (0.0%) | 10,700 |
24 Apr 2006 | INR | 14.8 | 15.3 | 14.8 | 15 | 15 | -0.45 (-2.91%) | 15,500 |
21 Apr 2006 | INR | 14.3 | 15.45 | 14.3 | 15.45 | 15.45 | +0.45 (+3%) | 900 |
20 Apr 2006 | INR | 16 | 16 | 15 | 15 | 15 | -0.48 (-3.10%) | 2,000 |
19 Apr 2006 | INR | 15 | 15.48 | 15 | 15.48 | 15.48 | +0.73 (+4.95%) | 36,100 |
18 Apr 2006 | INR | 14.8 | 14.8 | 14.7 | 14.75 | 14.75 | -0.48 (-3.15%) | 500 |
17 Apr 2006 | INR | 14.5 | 15.23 | 13.95 | 15.23 | 15.23 | +0.73 (+5.03%) | 14,300 |
14 Apr 2006 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,800 |
12 Apr 2006 | INR | 14.8 | 15.44 | 14.65 | 14.65 | 14.65 | -0.06 (-0.41%) | 1,600 |
11 Apr 2006 | INR | 0 | 0 | 0 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 14.6 | 14.71 | 13.56 | 14.71 | 14.71 | +0.7 (+5.00%) | 16,000 |
7 Apr 2006 | INR | 14 | 14.01 | 13.56 | 14.01 | 14.01 | +0.66 (+4.94%) | 28,000 |
6 Apr 2006 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 13.75 | 14 | 12.9 | 13.35 | 13.35 | 0.0 (0.0%) | 47,800 |
4 Apr 2006 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 1,900 |
3 Apr 2006 | INR | 12.7 | 12.72 | 12.7 | 12.72 | 12.72 | +0.6 (+4.95%) | 900 |
31 Mar 2006 | INR | 12.1 | 12.12 | 11.18 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,100 |
30 Mar 2006 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 200 |
29 Mar 2006 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.17 (+1.57%) | 1,300 |
28 Mar 2006 | INR | 11.85 | 11.88 | 10.83 | 10.83 | 10.83 | -0.49 (-4.33%) | 1,400 |
27 Mar 2006 | INR | 12 | 12 | 11.32 | 11.32 | 11.32 | -0.45 (-3.82%) | 1,700 |
24 Mar 2006 | INR | 11.81 | 11.95 | 11.76 | 11.77 | 11.77 | -0.58 (-4.70%) | 3,500 |
23 Mar 2006 | INR | 11.25 | 12.35 | 11.25 | 12.35 | 12.35 | +0.56 (+4.75%) | 2,900 |