| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 14.5 | 15 | 14 | 15 | 15 | +0.3 (+2.04%) | 2,100 |
| 7 Feb 2006 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 400 |
| 6 Feb 2006 | INR | 16.7 | 16.7 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,000 |
| 3 Feb 2006 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,000 |
| 2 Feb 2006 | INR | 14.65 | 16 | 14.65 | 16 | 16 | +0.65 (+4.23%) | 600 |
| 1 Feb 2006 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.6 (-3.76%) | 700 |
| 31 Jan 2006 | INR | 17 | 17 | 15.9 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,200 |
| 30 Jan 2006 | INR | 17.36 | 17.36 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,700 |
| 27 Jan 2006 | INR | 16.57 | 16.57 | 15.15 | 16.55 | 16.55 | +0.76 (+4.81%) | 2,200 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 15.5 | 15.79 | 15.5 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,300 |
| 24 Jan 2006 | INR | 14.1 | 15.04 | 13.8 | 15.04 | 15.04 | +0.71 (+4.95%) | 3,400 |
| 23 Jan 2006 | INR | 14 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 2,200 |
| 20 Jan 2006 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,400 |
| 19 Jan 2006 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.05 (-0.38%) | 700 |
| 18 Jan 2006 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 300 |
| 17 Jan 2006 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 4,300 |
| 16 Jan 2006 | INR | 14.5 | 14.59 | 14 | 14.05 | 14.05 | +0.25 (+1.81%) | 1,900 |
| 13 Jan 2006 | INR | 13.55 | 14.05 | 13.55 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,500 |
| 12 Jan 2006 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 500 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 13.2 | 14.55 | 13.2 | 14.55 | 14.55 | +1.1 (+8.18%) | 600 |
| 9 Jan 2006 | INR | 13.2 | 14.18 | 13.2 | 13.45 | 13.45 | -0.09 (-0.66%) | 2,100 |
| 6 Jan 2006 | INR | 13 | 13.54 | 13 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,500 |
| 5 Jan 2006 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 400 |
| 4 Jan 2006 | INR | 12.7 | 13.5 | 12.7 | 13.5 | 13.5 | +0.4 (+3.05%) | 400 |
| 3 Jan 2006 | INR | 13 | 13.1 | 12.3 | 13.1 | 13.1 | +0.4 (+3.15%) | 5,700 |
| 2 Jan 2006 | INR | 13.45 | 13.45 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 900 |
| 30 Dec 2005 | INR | 13.15 | 13.15 | 13 | 13 | 13 | +0.5 (+4%) | 700 |
| 29 Dec 2005 | INR | 12.3 | 13 | 12.3 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,800 |
