| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.7 | 6.9 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 1,751 |
| 27 Jul 2022 | INR | 5.8 | 6.69 | 5.8 | 6.69 | 6.69 | +0.36 (+5.69%) | 2,858 |
| 26 Jul 2022 | INR | 6.7 | 6.7 | 6.25 | 6.33 | 6.33 | -0.47 (-6.91%) | 3,567 |
| 25 Jul 2022 | INR | 6.79 | 6.8 | 6.26 | 6.8 | 6.8 | +0.39 (+6.08%) | 6,153 |
| 22 Jul 2022 | INR | 6.79 | 6.79 | 6.22 | 6.41 | 6.41 | -0.08 (-1.23%) | 6,857 |
| 21 Jul 2022 | INR | 6.65 | 6.89 | 6.42 | 6.49 | 6.49 | -0.13 (-1.96%) | 8,818 |
| 20 Jul 2022 | INR | 6.72 | 6.87 | 6.38 | 6.62 | 6.62 | -0.18 (-2.65%) | 3,288 |
| 19 Jul 2022 | INR | 6.88 | 6.89 | 6.61 | 6.8 | 6.8 | +0.19 (+2.87%) | 1,794 |
| 18 Jul 2022 | INR | 6.56 | 6.9 | 6.56 | 6.61 | 6.61 | 0.0 (0.0%) | 4,427 |
| 15 Jul 2022 | INR | 6.54 | 6.99 | 6.5 | 6.61 | 6.61 | +0.07 (+1.07%) | 3,839 |
| 14 Jul 2022 | INR | 6.65 | 7.38 | 6.33 | 6.54 | 6.54 | -0.23 (-3.40%) | 4,545 |
| 13 Jul 2022 | INR | 6.85 | 6.85 | 6.5 | 6.77 | 6.77 | +0.02 (+0.30%) | 1,325 |
| 12 Jul 2022 | INR | 6.31 | 6.89 | 6.26 | 6.75 | 6.75 | +0.15 (+2.27%) | 3,325 |
| 11 Jul 2022 | INR | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 2,973 |
| 8 Jul 2022 | INR | 6.6 | 7.19 | 6.56 | 6.78 | 6.78 | +0.16 (+2.42%) | 5,834 |
| 7 Jul 2022 | INR | 6.97 | 7.1 | 6.36 | 6.62 | 6.62 | -0.18 (-2.65%) | 1,770 |
| 6 Jul 2022 | INR | 7.15 | 7.15 | 6.5 | 6.8 | 6.8 | +0.12 (+1.80%) | 389 |
| 5 Jul 2022 | INR | 6.95 | 7.38 | 6.28 | 6.68 | 6.68 | -0.12 (-1.76%) | 5,428 |
| 4 Jul 2022 | INR | 6.94 | 6.95 | 6.24 | 6.8 | 6.8 | +0.45 (+7.09%) | 2,592 |
| 1 Jul 2022 | INR | 6.68 | 6.7 | 6.17 | 6.35 | 6.35 | -0.29 (-4.37%) | 3,077 |
| 30 Jun 2022 | INR | 6.69 | 6.7 | 6.3 | 6.64 | 6.64 | +0.07 (+1.07%) | 2,632 |
| 29 Jun 2022 | INR | 6.74 | 6.74 | 6.45 | 6.57 | 6.57 | +0.24 (+3.79%) | 6,867 |
| 28 Jun 2022 | INR | 6.44 | 6.8 | 5.8 | 6.33 | 6.33 | -0.1 (-1.56%) | 8,244 |
| 27 Jun 2022 | INR | 6.97 | 6.97 | 6.11 | 6.43 | 6.43 | +0.01 (+0.16%) | 3,900 |
| 24 Jun 2022 | INR | 6.66 | 6.66 | 6.12 | 6.42 | 6.42 | -0.24 (-3.60%) | 14,022 |
| 23 Jun 2022 | INR | 7.35 | 7.35 | 6.55 | 6.66 | 6.66 | -0.39 (-5.53%) | 2,288 |
| 22 Jun 2022 | INR | 6.74 | 7.49 | 6.29 | 7.05 | 7.05 | +0.16 (+2.32%) | 3,209 |
| 21 Jun 2022 | INR | 6.65 | 6.99 | 6.11 | 6.89 | 6.89 | +0.22 (+3.30%) | 1,055 |
| 20 Jun 2022 | INR | 6.62 | 6.77 | 5.85 | 6.67 | 6.67 | +0.22 (+3.41%) | 4,283 |
| 17 Jun 2022 | INR | 6.35 | 6.77 | 6.31 | 6.45 | 6.45 | -0.13 (-1.98%) | 1,988 |
