| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.45 (-2.72%) | 900 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 17.5 | 18.05 | 16.55 | 16.55 | 16.55 | -0.65 (-3.78%) | 9,100 |
| 11 Nov 2005 | INR | 17.58 | 17.58 | 16.99 | 17.2 | 17.2 | +0.45 (+2.69%) | 3,900 |
| 10 Nov 2005 | INR | 16.4 | 16.75 | 15.9 | 16.75 | 16.75 | +0.79 (+4.95%) | 4,000 |
| 9 Nov 2005 | INR | 14.85 | 15.96 | 14.85 | 15.96 | 15.96 | +0.76 (+5%) | 4,600 |
| 8 Nov 2005 | INR | 13.95 | 15.2 | 13.95 | 15.2 | 15.2 | +0.7 (+4.83%) | 300 |
| 7 Nov 2005 | INR | 13.78 | 14.5 | 13.78 | 14.5 | 14.5 | 0.0 (0.0%) | 600 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 14 | 14 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 200 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 100 |
| 28 Oct 2005 | INR | 14.85 | 14.85 | 14 | 14 | 14 | -0.15 (-1.06%) | 2,300 |
| 27 Oct 2005 | INR | 14.25 | 15.2 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 2,200 |
| 26 Oct 2005 | INR | 13.35 | 14.55 | 13.35 | 14.55 | 14.55 | +0.65 (+4.68%) | 32,000 |
| 25 Oct 2005 | INR | 14.1 | 14.85 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 1,000 |
| 24 Oct 2005 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | INR | 13.1 | 14.15 | 13.1 | 14.15 | 14.15 | +0.65 (+4.81%) | 600 |
| 20 Oct 2005 | INR | 13.05 | 14.35 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,900 |
| 19 Oct 2005 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 500 |
| 18 Oct 2005 | INR | 15.25 | 15.25 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 400 |
| 17 Oct 2005 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | INR | 15 | 15.15 | 14 | 15.15 | 15.15 | +1.1 (+7.83%) | 400 |
| 13 Oct 2005 | INR | 15 | 15 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 3,400 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,600 |
| 10 Oct 2005 | INR | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 3,000 |
| 7 Oct 2005 | INR | 16.25 | 17.25 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,800 |
| 6 Oct 2005 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 200 |
