| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | INR | 14 | 17.04 | 14 | 17.04 | 17.04 | +1.54 (+9.94%) | 15,000 |
| 12 Jul 2005 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,900 |
| 11 Jul 2005 | INR | 14.99 | 15.4 | 14 | 15 | 15 | +0.84 (+5.93%) | 5,300 |
| 8 Jul 2005 | INR | 14.1 | 14.5 | 14.1 | 14.16 | 14.16 | -0.09 (-0.63%) | 1,800 |
| 7 Jul 2005 | INR | 13.65 | 14.7 | 13.65 | 14.25 | 14.25 | -0.45 (-3.06%) | 1,500 |
| 6 Jul 2005 | INR | 12.57 | 14.7 | 12.57 | 14.7 | 14.7 | +0.9 (+6.52%) | 1,700 |
| 5 Jul 2005 | INR | 13.5 | 14.29 | 13.5 | 13.8 | 13.8 | +0.8 (+6.15%) | 1,600 |
| 4 Jul 2005 | INR | 12.2 | 13.14 | 12.2 | 13 | 13 | +1.3 (+11.11%) | 800 |
| 1 Jul 2005 | INR | 11.5 | 12.9 | 11.05 | 11.7 | 11.7 | -0.03 (-0.26%) | 1,100 |
| 30 Jun 2005 | INR | 11.65 | 11.73 | 11.65 | 11.73 | 11.73 | -0.97 (-7.64%) | 200 |
| 29 Jun 2005 | INR | 11.13 | 12.7 | 11.13 | 12.7 | 12.7 | +1.15 (+9.96%) | 2,000 |
| 28 Jun 2005 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.51 (-4.23%) | 700 |
| 27 Jun 2005 | INR | 12.01 | 12.06 | 11.77 | 12.06 | 12.06 | -0.99 (-7.59%) | 1,600 |
| 24 Jun 2005 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.73 (-5.30%) | 100 |
| 22 Jun 2005 | INR | 13.77 | 15 | 13.77 | 13.78 | 13.78 | -1.21 (-8.07%) | 2,000 |
| 21 Jun 2005 | INR | 15.14 | 15.2 | 13.26 | 14.99 | 14.99 | +0.94 (+6.69%) | 2,300 |
| 20 Jun 2005 | INR | 15.1 | 15.1 | 14 | 14.05 | 14.05 | -1.45 (-9.35%) | 3,400 |
| 17 Jun 2005 | INR | 13.85 | 15.5 | 13.85 | 15.5 | 15.5 | +0.5 (+3.33%) | 3,800 |
| 16 Jun 2005 | INR | 15 | 16.79 | 15 | 15 | 15 | -0.44 (-2.85%) | 12,900 |
| 15 Jun 2005 | INR | 15.44 | 15.44 | 13.55 | 15.44 | 15.44 | +1.44 (+10.29%) | 7,600 |
| 14 Jun 2005 | INR | 13.5 | 14.1 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 2,200 |
| 13 Jun 2005 | INR | 15.39 | 16 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,800 |
| 10 Jun 2005 | INR | 15.6 | 16.7 | 14.6 | 14.75 | 14.75 | -0.64 (-4.16%) | 20,200 |
| 9 Jun 2005 | INR | 14.2 | 15.39 | 14 | 15.39 | 15.39 | +1.39 (+9.93%) | 13,700 |
| 8 Jun 2005 | INR | 14 | 14 | 13.1 | 14 | 14 | +1.27 (+9.98%) | 8,600 |
| 7 Jun 2005 | INR | 12.6 | 12.73 | 12.05 | 12.73 | 12.73 | +2.98 (+30.56%) | 3,200 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 9.15 | 9.75 | 9.15 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,600 |
