Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.6 (+7.14%) | 200 |
19 Apr 2005 | INR | 8.4 | 8.4 | 8.25 | 8.4 | 8.4 | +0.73 (+9.52%) | 300 |
18 Apr 2005 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.83 (-9.76%) | 300 |
15 Apr 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.43 (+5.33%) | 500 |
12 Apr 2005 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.73 (-8.30%) | 100 |
11 Apr 2005 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.79 (+9.86%) | 400 |
8 Apr 2005 | INR | 9.2 | 9.2 | 8.01 | 8.01 | 8.01 | -0.74 (-8.46%) | 700 |
7 Apr 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 100 |
5 Apr 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
1 Apr 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.74 (+9.66%) | 100 |
31 Mar 2005 | INR | 9 | 9 | 7.66 | 7.66 | 7.66 | -0.84 (-9.88%) | 1,100 |
30 Mar 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 900 |
29 Mar 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 7.9 | 8.15 | 7.9 | 8.15 | 8.15 | -0.6 (-6.86%) | 600 |
25 Mar 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 10.54 | 10.54 | 8.67 | 8.75 | 8.75 | -0.84 (-8.76%) | 1,200 |
23 Mar 2005 | INR | 0 | 0 | 0 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 0 | 0 | 0 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 10.5 | 10.5 | 9.59 | 9.59 | 9.59 | -1.06 (-9.95%) | 2,200 |
17 Mar 2005 | INR | 10.62 | 11.5 | 10.5 | 10.65 | 10.65 | -0.84 (-7.31%) | 4,700 |
16 Mar 2005 | INR | 11.45 | 11.49 | 10.15 | 11.49 | 11.49 | +1.04 (+9.95%) | 16,500 |
15 Mar 2005 | INR | 10.45 | 10.45 | 10.4 | 10.45 | 10.45 | +0.95 (+10%) | 4,500 |
14 Mar 2005 | INR | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | +0.85 (+9.83%) | 1,400 |
11 Mar 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69 (-7.39%) | 100 |
10 Mar 2005 | INR | 9.25 | 9.34 | 9.25 | 9.34 | 9.34 | +0.84 (+9.88%) | 2,500 |