Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,600 |
8 Mar 2005 | INR | 10.39 | 10.39 | 8.7 | 8.7 | 8.7 | -0.75 (-7.94%) | 900 |
7 Mar 2005 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 100 |
4 Mar 2005 | INR | 9 | 9.39 | 9 | 9.39 | 9.39 | +0.55 (+6.22%) | 14,300 |
3 Mar 2005 | INR | 9 | 9 | 8.49 | 8.84 | 8.84 | +0.49 (+5.87%) | 3,000 |
2 Mar 2005 | INR | 7.82 | 8.35 | 7.75 | 8.35 | 8.35 | +0.63 (+8.16%) | 1,600 |
1 Mar 2005 | INR | 7.85 | 7.85 | 7.66 | 7.72 | 7.72 | -0.78 (-9.18%) | 1,300 |
28 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 900 |
25 Feb 2005 | INR | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,900 |
24 Feb 2005 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,200 |
23 Feb 2005 | INR | 9.39 | 9.39 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 6,800 |
22 Feb 2005 | INR | 9.87 | 9.89 | 8.12 | 9.1 | 9.1 | +0.1 (+1.11%) | 5,600 |
21 Feb 2005 | INR | 10.04 | 10.04 | 9 | 9 | 9 | -0.13 (-1.42%) | 8,900 |
18 Feb 2005 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.83 (+10%) | 100 |
17 Feb 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.75 (+9.93%) | 2,800 |
16 Feb 2005 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.68 (+9.90%) | 100 |
15 Feb 2005 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.62 (+9.92%) | 400 |
14 Feb 2005 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.56 (+9.84%) | 100 |
11 Feb 2005 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.51 (+9.85%) | 100 |
10 Feb 2005 | INR | 0 | 0 | 0 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.47 (+9.98%) | 100 |
7 Feb 2005 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.42 (+9.79%) | 100 |
2 Feb 2005 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.47 (-9.87%) | 100 |
1 Feb 2005 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.52 (-9.85%) | 100 |
31 Jan 2005 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.58 (-9.90%) | 100 |
28 Jan 2005 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.65 (-9.98%) | 100 |
27 Jan 2005 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 100 |