Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 100 |
24 Jan 2005 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.36 (-4.76%) | 1,400 |
21 Jan 2005 | INR | 0 | 0 | 0 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 100 |
19 Jan 2005 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 100 |
18 Jan 2005 | INR | 6.87 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 900 |
17 Jan 2005 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 100 |
14 Jan 2005 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 100 |
13 Jan 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.22 (-2.67%) | 600 |
12 Jan 2005 | INR | 8.2 | 8.3 | 8.2 | 8.23 | 8.23 | -0.39 (-4.52%) | 900 |
11 Jan 2005 | INR | 7.8 | 8.62 | 7.8 | 8.62 | 8.62 | +0.41 (+4.99%) | 200 |
10 Jan 2005 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.4 (-4.65%) | 100 |
7 Jan 2005 | INR | 7.8 | 8.61 | 7.8 | 8.61 | 8.61 | +0.41 (+5%) | 4,500 |
6 Jan 2005 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 100 |
5 Jan 2005 | INR | 8.54 | 8.63 | 8.54 | 8.63 | 8.63 | -0.35 (-3.90%) | 300 |
4 Jan 2005 | INR | 9.45 | 9.45 | 8.57 | 8.98 | 8.98 | -0.02 (-0.22%) | 22,100 |
3 Jan 2005 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.41 (-4.36%) | 200 |
31 Dec 2004 | INR | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 600 |
30 Dec 2004 | INR | 9.06 | 9.9 | 9.05 | 9.9 | 9.9 | +0.39 (+4.10%) | 800 |
29 Dec 2004 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 300 |
28 Dec 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
27 Dec 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
24 Dec 2004 | INR | 9.2 | 10 | 9.2 | 10 | 10 | +0.35 (+3.63%) | 2,800 |
23 Dec 2004 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 200 |
22 Dec 2004 | INR | 9.14 | 9.2 | 9.14 | 9.2 | 9.2 | -0.4 (-4.17%) | 400 |
21 Dec 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 100 |
20 Dec 2004 | INR | 9.34 | 10 | 9.32 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,000 |
17 Dec 2004 | INR | 10 | 10 | 9.56 | 9.8 | 9.8 | -0.18 (-1.80%) | 800 |
16 Dec 2004 | INR | 9.51 | 10 | 9.51 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,200 |