Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | INR | 9.55 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 6,200 |
14 Dec 2004 | INR | 10 | 10.5 | 9.55 | 10 | 10 | 0.0 (0.0%) | 4,300 |
13 Dec 2004 | INR | 9.25 | 10.15 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 2,500 |
10 Dec 2004 | INR | 8.86 | 9.7 | 8.86 | 9.7 | 9.7 | +0.4 (+4.30%) | 1,500 |
9 Dec 2004 | INR | 8.6 | 9.4 | 8.6 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,400 |
8 Dec 2004 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.13 (+1.47%) | 1,500 |
7 Dec 2004 | INR | 8.91 | 8.92 | 8.5 | 8.87 | 8.87 | +0.37 (+4.35%) | 2,300 |
6 Dec 2004 | INR | 8.15 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,200 |
3 Dec 2004 | INR | 8.5 | 8.89 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,000 |
2 Dec 2004 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,000 |
1 Dec 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 300 |
30 Nov 2004 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,200 |
29 Nov 2004 | INR | 9.08 | 9.08 | 8.22 | 8.9 | 8.9 | +0.25 (+2.89%) | 2,300 |
26 Nov 2004 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.32 (-3.57%) | 800 |
24 Nov 2004 | INR | 8.95 | 8.98 | 8.6 | 8.97 | 8.97 | +0.41 (+4.79%) | 4,900 |
23 Nov 2004 | INR | 9.2 | 9.2 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 600 |
22 Nov 2004 | INR | 8.27 | 9.13 | 8.27 | 9 | 9 | -0.15 (-1.64%) | 2,000 |
19 Nov 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 400 |
17 Nov 2004 | INR | 10.63 | 10.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 800 |
16 Nov 2004 | INR | 11.18 | 11.18 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1,200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 11.77 | 11.77 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 600 |
11 Nov 2004 | INR | 12.35 | 12.35 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 600 |
10 Nov 2004 | INR | 13.04 | 13.04 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 700 |
9 Nov 2004 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1.13 (+10.00%) | 100 |
8 Nov 2004 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.02 (+9.92%) | 100 |
5 Nov 2004 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.93 (+9.95%) | 100 |
4 Nov 2004 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.85 (+10%) | 100 |