| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.22 | 7.24 | 6.32 | 6.58 | 6.58 | -0.24 (-3.52%) | 8,047 |
| 15 Jun 2022 | INR | 7 | 7.54 | 6.56 | 6.82 | 6.82 | -0.04 (-0.58%) | 12,673 |
| 14 Jun 2022 | INR | 6.69 | 7.15 | 6.62 | 6.86 | 6.86 | -0.15 (-2.14%) | 5,460 |
| 13 Jun 2022 | INR | 7.19 | 7.19 | 6.56 | 7.01 | 7.01 | -0.19 (-2.64%) | 2,934 |
| 10 Jun 2022 | INR | 7.28 | 7.28 | 6.4 | 7.2 | 7.2 | +0.25 (+3.60%) | 3,992 |
| 9 Jun 2022 | INR | 6.95 | 7.3 | 6.67 | 6.95 | 6.95 | 0.0 (0.0%) | 4,456 |
| 8 Jun 2022 | INR | 7.35 | 7.35 | 6.87 | 6.95 | 6.95 | -0.16 (-2.25%) | 4,797 |
| 7 Jun 2022 | INR | 7.33 | 7.33 | 7.01 | 7.11 | 7.11 | -0.09 (-1.25%) | 405 |
| 6 Jun 2022 | INR | 7.2 | 7.34 | 6.93 | 7.2 | 7.2 | +0.14 (+1.98%) | 2,638 |
| 3 Jun 2022 | INR | 7.2 | 7.64 | 7.03 | 7.06 | 7.06 | +0.03 (+0.43%) | 2,121 |
| 2 Jun 2022 | INR | 7.45 | 7.49 | 6.93 | 7.03 | 7.03 | -0.27 (-3.70%) | 3,241 |
| 1 Jun 2022 | INR | 7.3 | 7.39 | 7.05 | 7.3 | 7.3 | +0.17 (+2.38%) | 1,700 |
| 31 May 2022 | INR | 7.45 | 7.45 | 6.88 | 7.13 | 7.13 | -0.17 (-2.33%) | 3,227 |
| 30 May 2022 | INR | 6.79 | 7.59 | 6.79 | 7.3 | 7.3 | +0.3 (+4.29%) | 748 |
| 27 May 2022 | INR | 6.9 | 7.3 | 6.66 | 7 | 7 | +0.17 (+2.49%) | 1,891 |
| 26 May 2022 | INR | 6.9 | 7.4 | 6.52 | 6.83 | 6.83 | -0.17 (-2.43%) | 1,362 |
| 25 May 2022 | INR | 6.8 | 7.19 | 6.44 | 7 | 7 | +0.03 (+0.43%) | 4,362 |
| 24 May 2022 | INR | 7.03 | 7.25 | 6.9 | 6.97 | 6.97 | -0.06 (-0.85%) | 1,181 |
| 23 May 2022 | INR | 7.34 | 7.94 | 6.9 | 7.03 | 7.03 | -0.31 (-4.22%) | 9,244 |
| 20 May 2022 | INR | 7.99 | 7.99 | 7.18 | 7.34 | 7.34 | -0.22 (-2.91%) | 5,291 |
| 19 May 2022 | INR | 7.5 | 7.99 | 7.5 | 7.56 | 7.56 | -0.06 (-0.79%) | 8,644 |
| 18 May 2022 | INR | 7.06 | 7.95 | 7.06 | 7.62 | 7.62 | +0.33 (+4.53%) | 1,732 |
| 17 May 2022 | INR | 7.39 | 7.94 | 6.92 | 7.29 | 7.29 | +0.07 (+0.97%) | 14,517 |
| 16 May 2022 | INR | 7.59 | 7.59 | 6.91 | 7.22 | 7.22 | +0.27 (+3.88%) | 3,439 |
| 13 May 2022 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 4,342 |
| 12 May 2022 | INR | 7.03 | 7.19 | 6.5 | 6.95 | 6.95 | +0.03 (+0.43%) | 4,553 |
| 11 May 2022 | INR | 7.2 | 7.2 | 6.9 | 6.92 | 6.92 | -0.11 (-1.56%) | 2,366 |
| 10 May 2022 | INR | 7.12 | 7.46 | 6.81 | 7.03 | 7.03 | -0.11 (-1.54%) | 2,559 |
| 9 May 2022 | INR | 7.95 | 7.95 | 7.06 | 7.14 | 7.14 | -0.61 (-7.87%) | 7,507 |
| 6 May 2022 | INR | 7.79 | 7.79 | 7.01 | 7.75 | 7.75 | +0.25 (+3.33%) | 6,145 |
