Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | INR | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 200 |
2 Nov 2004 | INR | 9.15 | 9.15 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 500 |
1 Nov 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.75 (+9.87%) | 100 |
29 Oct 2004 | INR | 6.35 | 7.65 | 6.35 | 7.6 | 7.6 | +0.6 (+8.57%) | 700 |
28 Oct 2004 | INR | 7.26 | 7.26 | 7 | 7 | 7 | +0.4 (+6.06%) | 3,800 |
27 Oct 2004 | INR | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.6 (+10%) | 500 |
26 Oct 2004 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.25 (+4.35%) | 600 |
25 Oct 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 500 |
22 Oct 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.47 (-6.99%) | 500 |
20 Oct 2004 | INR | 6.5 | 6.8 | 6.5 | 6.72 | 6.72 | -0.08 (-1.18%) | 1,000 |
19 Oct 2004 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.75 (-9.93%) | 200 |
18 Oct 2004 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 10.8 | 10.8 | 7.55 | 7.55 | 7.55 | -1.45 (-16.11%) | 200 |
14 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 8.1 | 9 | 8.1 | 9 | 9 | +1.5 (+20%) | 600 |
11 Oct 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
5 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
1 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 200 |
30 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 100 |
29 Sep 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.81 (+20.00%) | 100 |
28 Sep 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
23 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |