| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.28 | 7.75 | 7.28 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,678 |
| 4 May 2022 | INR | 7.55 | 7.85 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 4,299 |
| 2 May 2022 | INR | 7.7 | 7.7 | 7.29 | 7.7 | 7.7 | -0.02 (-0.26%) | 5,297 |
| 29 Apr 2022 | INR | 7.26 | 7.98 | 7.26 | 7.72 | 7.72 | +0.17 (+2.25%) | 3,365 |
| 28 Apr 2022 | INR | 7.6 | 8.13 | 7.37 | 7.55 | 7.55 | -0.44 (-5.51%) | 10,355 |
| 27 Apr 2022 | INR | 7.85 | 8.2 | 7.41 | 7.99 | 7.99 | -0.01 (-0.13%) | 4,946 |
| 26 Apr 2022 | INR | 7.86 | 8.14 | 7.25 | 8 | 8 | +0.17 (+2.17%) | 12,054 |
| 25 Apr 2022 | INR | 7.6 | 8.2 | 7.55 | 7.83 | 7.83 | -0.03 (-0.38%) | 7,066 |
| 22 Apr 2022 | INR | 7.7 | 8.2 | 7.7 | 7.86 | 7.86 | +0.01 (+0.13%) | 2,417 |
| 21 Apr 2022 | INR | 7.85 | 8.15 | 7.72 | 7.85 | 7.85 | -0.08 (-1.01%) | 6,548 |
| 20 Apr 2022 | INR | 8.03 | 8.03 | 7.65 | 7.93 | 7.93 | -0.06 (-0.75%) | 5,278 |
| 19 Apr 2022 | INR | 8.47 | 8.48 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 5,465 |
| 18 Apr 2022 | INR | 8.09 | 8.47 | 7.55 | 8 | 8 | +0.11 (+1.39%) | 13,398 |
| 13 Apr 2022 | INR | 7.89 | 7.96 | 7.66 | 7.89 | 7.89 | +0.23 (+3.00%) | 3,007 |
| 12 Apr 2022 | INR | 8 | 8.65 | 7.5 | 7.66 | 7.66 | -0.58 (-7.04%) | 34,525 |
| 11 Apr 2022 | INR | 8.4 | 8.95 | 7.7 | 8.24 | 8.24 | -0.06 (-0.72%) | 33,436 |
| 8 Apr 2022 | INR | 8.5 | 8.5 | 8.12 | 8.3 | 8.3 | -0.32 (-3.71%) | 12,302 |
| 7 Apr 2022 | INR | 8.65 | 8.65 | 8.13 | 8.62 | 8.62 | +0.75 (+9.53%) | 21,077 |
| 6 Apr 2022 | INR | 7.5 | 7.87 | 7.22 | 7.87 | 7.87 | +0.37 (+4.93%) | 16,223 |
| 5 Apr 2022 | INR | 7.49 | 7.5 | 7.2 | 7.5 | 7.5 | +0.2 (+2.74%) | 13,352 |
| 4 Apr 2022 | INR | 7.48 | 7.48 | 7.05 | 7.3 | 7.3 | +0.1 (+1.39%) | 9,920 |
| 1 Apr 2022 | INR | 6.95 | 7.35 | 6.68 | 7.2 | 7.2 | +0.17 (+2.42%) | 4,708 |
| 31 Mar 2022 | INR | 7.55 | 7.57 | 6.85 | 7.03 | 7.03 | -0.18 (-2.50%) | 24,664 |
| 30 Mar 2022 | INR | 7.15 | 7.3 | 7 | 7.21 | 7.21 | +0.06 (+0.84%) | 3,546 |
| 29 Mar 2022 | INR | 7.55 | 7.55 | 7.05 | 7.15 | 7.15 | -0.21 (-2.85%) | 8,329 |
| 28 Mar 2022 | INR | 7.05 | 7.49 | 6.84 | 7.36 | 7.36 | +0.17 (+2.36%) | 8,743 |
| 25 Mar 2022 | INR | 7.58 | 7.58 | 7.14 | 7.19 | 7.19 | -0.1 (-1.37%) | 5,191 |
| 24 Mar 2022 | INR | 7.27 | 7.93 | 7.26 | 7.29 | 7.29 | -0.35 (-4.58%) | 10,956 |
| 23 Mar 2022 | INR | 8.19 | 8.19 | 7.52 | 7.64 | 7.64 | -0.26 (-3.29%) | 7,559 |
| 22 Mar 2022 | INR | 7.85 | 8.2 | 7.81 | 7.9 | 7.9 | -0.32 (-3.89%) | 13,066 |
