| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.9 | 9.07 | 8.52 | 8.85 | 8.85 | +0.13 (+1.49%) | 25,725 |
| 2 Feb 2022 | INR | 8.63 | 9.43 | 8.61 | 8.72 | 8.72 | -0.34 (-3.75%) | 45,040 |
| 1 Feb 2022 | INR | 9.68 | 9.68 | 8.93 | 9.06 | 9.06 | -0.32 (-3.41%) | 16,735 |
| 31 Jan 2022 | INR | 10.24 | 10.24 | 9.34 | 9.38 | 9.38 | -0.45 (-4.58%) | 28,713 |
| 28 Jan 2022 | INR | 10.25 | 10.4 | 9.75 | 9.83 | 9.83 | -0.21 (-2.09%) | 26,701 |
| 27 Jan 2022 | INR | 9.51 | 10.05 | 9.51 | 10.04 | 10.04 | +0.1 (+1.01%) | 42,134 |
| 25 Jan 2022 | INR | 10.55 | 10.55 | 9.7 | 9.94 | 9.94 | -0.24 (-2.36%) | 20,632 |
| 24 Jan 2022 | INR | 10.49 | 10.59 | 9.62 | 10.18 | 10.18 | +0.06 (+0.59%) | 53,943 |
| 21 Jan 2022 | INR | 9.51 | 10.39 | 9.46 | 10.12 | 10.12 | +0.18 (+1.81%) | 78,896 |
| 20 Jan 2022 | INR | 9.94 | 10.43 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 62,850 |
| 19 Jan 2022 | INR | 10.47 | 10.8 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 50,851 |
| 18 Jan 2022 | INR | 12.14 | 12.15 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 220,986 |
| 17 Jan 2022 | INR | 11.58 | 11.58 | 11.11 | 11.58 | 11.58 | +0.55 (+4.99%) | 70,830 |
| 14 Jan 2022 | INR | 10.99 | 11.03 | 9.99 | 11.03 | 11.03 | +0.52 (+4.95%) | 162,177 |
| 13 Jan 2022 | INR | 10.48 | 10.51 | 9.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 241,999 |
| 12 Jan 2022 | INR | 10.01 | 10.01 | 9.55 | 10.01 | 10.01 | +0.47 (+4.93%) | 385,877 |
| 11 Jan 2022 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 105,263 |
| 10 Jan 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 27,737 |
| 7 Jan 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 35,678 |
| 6 Jan 2022 | INR | 8.25 | 8.25 | 7.9 | 8.25 | 8.25 | +0.39 (+4.96%) | 190,145 |
| 5 Jan 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 14,802 |
| 4 Jan 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 98,630 |
| 3 Jan 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 4,948 |
| 31 Dec 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 13,300 |
| 30 Dec 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 7,301 |
| 29 Dec 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 6,091 |
| 28 Dec 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.53 (+9.89%) | 8,259 |
| 27 Dec 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.48 (+9.84%) | 17,947 |
| 24 Dec 2021 | INR | 4.65 | 4.88 | 4.44 | 4.88 | 4.88 | +0.44 (+9.91%) | 58,902 |
| 23 Dec 2021 | INR | 4.48 | 4.67 | 4.05 | 4.44 | 4.44 | +0.19 (+4.47%) | 46,549 |
