| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.69 | 6.79 | 6.3 | 6.69 | 6.69 | +0.22 (+3.40%) | 15,129 |
| 23 Feb 2024 | INR | 6.59 | 6.88 | 6.32 | 6.47 | 6.47 | -0.12 (-1.82%) | 18,944 |
| 22 Feb 2024 | INR | 6.95 | 6.95 | 6.51 | 6.59 | 6.59 | -0.25 (-3.65%) | 16,426 |
| 21 Feb 2024 | INR | 6.86 | 6.97 | 6.71 | 6.84 | 6.84 | -0.02 (-0.29%) | 3,480 |
| 20 Feb 2024 | INR | 6.71 | 6.99 | 6.62 | 6.86 | 6.86 | +0.15 (+2.24%) | 13,808 |
| 19 Feb 2024 | INR | 7.1 | 7.1 | 6.63 | 6.71 | 6.71 | -0.26 (-3.73%) | 12,568 |
| 16 Feb 2024 | INR | 7.17 | 7.17 | 6.73 | 6.97 | 6.97 | +0.05 (+0.72%) | 10,000 |
| 15 Feb 2024 | INR | 6.82 | 7.1 | 6.55 | 6.92 | 6.92 | +0.07 (+1.02%) | 9,861 |
| 14 Feb 2024 | INR | 7.29 | 7.29 | 6.83 | 6.85 | 6.85 | -0.15 (-2.14%) | 5,595 |
| 13 Feb 2024 | INR | 6.95 | 7.12 | 6.78 | 7 | 7 | -0.03 (-0.43%) | 10,069 |
| 12 Feb 2024 | INR | 7.05 | 7.33 | 6.9 | 7.03 | 7.03 | -0.15 (-2.09%) | 6,559 |
| 9 Feb 2024 | INR | 7.2 | 7.2 | 6.81 | 7.18 | 7.18 | +0.16 (+2.28%) | 8,654 |
| 8 Feb 2024 | INR | 7.14 | 7.18 | 7 | 7.02 | 7.02 | +0.04 (+0.57%) | 10,332 |
| 7 Feb 2024 | INR | 6.9 | 7.15 | 6.76 | 6.98 | 6.98 | -0.05 (-0.71%) | 18,664 |
| 6 Feb 2024 | INR | 7.38 | 7.38 | 6.84 | 7.03 | 7.03 | -0.16 (-2.23%) | 31,044 |
| 5 Feb 2024 | INR | 7.39 | 7.5 | 7 | 7.19 | 7.19 | -0.06 (-0.83%) | 25,364 |
| 2 Feb 2024 | INR | 7.28 | 7.3 | 6.86 | 7.25 | 7.25 | +0.06 (+0.83%) | 23,123 |
| 1 Feb 2024 | INR | 7.27 | 7.27 | 6.66 | 7.19 | 7.19 | +0.23 (+3.30%) | 18,386 |
| 31 Jan 2024 | INR | 7.34 | 7.37 | 6.84 | 6.96 | 6.96 | -0.24 (-3.33%) | 15,597 |
| 30 Jan 2024 | INR | 7.31 | 7.32 | 6.75 | 7.2 | 7.2 | +0.18 (+2.56%) | 9,160 |
| 29 Jan 2024 | INR | 7.5 | 7.5 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 21,892 |
| 25 Jan 2024 | INR | 6.8 | 7.4 | 6.8 | 7.38 | 7.38 | +0.3 (+4.24%) | 15,490 |
| 24 Jan 2024 | INR | 7.39 | 7.4 | 7.01 | 7.08 | 7.08 | -0.27 (-3.67%) | 4,397 |
| 23 Jan 2024 | INR | 7.46 | 7.65 | 7.17 | 7.35 | 7.35 | -0.12 (-1.61%) | 6,444 |
| 20 Jan 2024 | INR | 7.24 | 7.52 | 7.13 | 7.47 | 7.47 | +0.23 (+3.18%) | 3,751 |
| 19 Jan 2024 | INR | 7.68 | 7.68 | 7.06 | 7.24 | 7.24 | -0.14 (-1.90%) | 9,003 |
| 18 Jan 2024 | INR | 7.11 | 7.59 | 7.11 | 7.38 | 7.38 | -0.03 (-0.40%) | 13,020 |
| 17 Jan 2024 | INR | 7.55 | 7.7 | 7.25 | 7.41 | 7.41 | -0.11 (-1.46%) | 5,929 |
| 16 Jan 2024 | INR | 7.55 | 7.78 | 7.33 | 7.52 | 7.52 | -0.03 (-0.40%) | 5,577 |
| 15 Jan 2024 | INR | 7.69 | 7.75 | 7.33 | 7.55 | 7.55 | +0.03 (+0.40%) | 11,027 |
