Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 3.77 | 4.14 | 3.77 | 4.14 | 4.14 | +0.19 (+4.81%) | 220 |
27 Sep 2021 | INR | 4.05 | 4.29 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,809 |
24 Sep 2021 | INR | 3.98 | 4.25 | 3.98 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,517 |
23 Sep 2021 | INR | 4.19 | 4.19 | 4.17 | 4.17 | 4.17 | +0.09 (+2.21%) | 1,244 |
22 Sep 2021 | INR | 4.29 | 4.29 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,189 |
21 Sep 2021 | INR | 4.52 | 4.52 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 199 |
20 Sep 2021 | INR | 4.07 | 4.37 | 4.07 | 4.33 | 4.33 | +0.05 (+1.17%) | 958 |
17 Sep 2021 | INR | 4.03 | 4.39 | 4.03 | 4.28 | 4.28 | +0.04 (+0.94%) | 7,619 |
16 Sep 2021 | INR | 4.24 | 4.24 | 4.15 | 4.24 | 4.24 | +0.2 (+4.95%) | 8,625 |
15 Sep 2021 | INR | 4.08 | 4.08 | 3.72 | 4.04 | 4.04 | +0.15 (+3.86%) | 1,388 |
14 Sep 2021 | INR | 3.7 | 4.05 | 3.7 | 3.89 | 3.89 | 0.0 (0.0%) | 2,049 |
13 Sep 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 8,545 |
9 Sep 2021 | INR | 3.55 | 3.71 | 3.55 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,799 |
8 Sep 2021 | INR | 3.54 | 3.62 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 2,061 |
7 Sep 2021 | INR | 3.72 | 3.8 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 499 |
6 Sep 2021 | INR | 3.51 | 3.79 | 3.51 | 3.62 | 3.62 | +0.01 (+0.28%) | 3,209 |
3 Sep 2021 | INR | 3.7 | 3.72 | 3.56 | 3.61 | 3.61 | +0.06 (+1.69%) | 8,347 |
2 Sep 2021 | INR | 3.52 | 3.85 | 3.52 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,480 |
1 Sep 2021 | INR | 3.85 | 3.99 | 3.69 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,618 |
31 Aug 2021 | INR | 4 | 4 | 3.67 | 3.85 | 3.85 | 0.0 (0.0%) | 384 |
30 Aug 2021 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.07 (+1.85%) | 1,767 |
29 Aug 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.9 | 3.9 | 3.72 | 3.78 | 3.78 | +0.06 (+1.61%) | 642 |
26 Aug 2021 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,750 |
25 Aug 2021 | INR | 3.43 | 3.78 | 3.43 | 3.55 | 3.55 | -0.06 (-1.66%) | 10,545 |
24 Aug 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 510 |
23 Aug 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 350 |
20 Aug 2021 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 554 |
18 Aug 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 100 |