| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.81 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 568 |
| 16 Aug 2021 | INR | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 765 |
| 13 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 1,005 |
| 12 Aug 2021 | INR | 4.33 | 4.39 | 4.33 | 4.39 | 4.39 | -0.16 (-3.52%) | 1,616 |
| 11 Aug 2021 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 715 |
| 10 Aug 2021 | INR | 4.35 | 4.78 | 4.35 | 4.78 | 4.78 | +0.43 (+9.89%) | 99,283 |
| 9 Aug 2021 | INR | 4.59 | 4.59 | 4.35 | 4.35 | 4.35 | +0.17 (+4.07%) | 104,367 |
| 6 Aug 2021 | INR | 3.42 | 4.18 | 3.42 | 4.18 | 4.18 | +0.38 (+10%) | 2,482 |
| 5 Aug 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,200 |
| 4 Aug 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,180 |
| 3 Aug 2021 | INR | 4.19 | 4.19 | 3.99 | 4.19 | 4.19 | 0.0 (0.0%) | 1,566 |
| 2 Aug 2021 | INR | 4.19 | 4.19 | 3.99 | 4.19 | 4.19 | 0.0 (0.0%) | 667 |
| 30 Jul 2021 | INR | 3.94 | 4.19 | 3.94 | 4.19 | 4.19 | +0.05 (+1.21%) | 2,238 |
| 29 Jul 2021 | INR | 4.14 | 4.5 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,911 |
| 28 Jul 2021 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.11 (+2.59%) | 3,932 |
| 27 Jul 2021 | INR | 4.39 | 4.39 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 293 |
| 26 Jul 2021 | INR | 4.24 | 4.24 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,286 |
| 23 Jul 2021 | INR | 4.25 | 4.25 | 4.04 | 4.25 | 4.25 | 0.0 (0.0%) | 634 |
| 22 Jul 2021 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.07 (+1.67%) | 2,371 |
| 20 Jul 2021 | INR | 4.18 | 4.18 | 3.99 | 4.18 | 4.18 | -0.01 (-0.24%) | 2,073 |
| 19 Jul 2021 | INR | 3.81 | 4.19 | 3.81 | 4.19 | 4.19 | +0.18 (+4.49%) | 902 |
| 16 Jul 2021 | INR | 4.22 | 4.22 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 8,429 |
| 15 Jul 2021 | INR | 4.25 | 4.25 | 3.98 | 4.22 | 4.22 | +0.04 (+0.96%) | 3,723 |
| 14 Jul 2021 | INR | 4.05 | 4.2 | 4 | 4.18 | 4.18 | +0.18 (+4.50%) | 7,047 |
| 13 Jul 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,396 |
| 12 Jul 2021 | INR | 4.07 | 4.07 | 3.92 | 4 | 4 | +0.12 (+3.09%) | 6,591 |
| 9 Jul 2021 | INR | 3.7 | 3.88 | 3.6 | 3.88 | 3.88 | +0.18 (+4.86%) | 12,860 |
| 8 Jul 2021 | INR | 3.69 | 3.73 | 3.69 | 3.7 | 3.7 | +0.14 (+3.93%) | 7,978 |
| 7 Jul 2021 | INR | 3.5 | 3.83 | 3.5 | 3.56 | 3.56 | -0.12 (-3.26%) | 2,698 |
| 6 Jul 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 6,559 |
