Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.64 | 3.64 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 2,412 |
2 Jul 2021 | INR | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 6,856 |
1 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 14,422 |
30 Jun 2021 | INR | 3.78 | 3.78 | 3.62 | 3.78 | 3.78 | 0.0 (0.0%) | 2,635 |
29 Jun 2021 | INR | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | +0.18 (+5.00%) | 9,636 |
28 Jun 2021 | INR | 3.85 | 3.85 | 3.58 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,545 |
25 Jun 2021 | INR | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 24,142 |
24 Jun 2021 | INR | 3.74 | 3.89 | 3.61 | 3.89 | 3.89 | +0.15 (+4.01%) | 2,894 |
23 Jun 2021 | INR | 3.6 | 3.75 | 3.6 | 3.74 | 3.74 | +0.14 (+3.89%) | 4,922 |
22 Jun 2021 | INR | 3.76 | 3.89 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 9,147 |
21 Jun 2021 | INR | 4.05 | 4.05 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 6,188 |
18 Jun 2021 | INR | 3.71 | 4 | 3.66 | 3.95 | 3.95 | +0.1 (+2.60%) | 20,043 |
17 Jun 2021 | INR | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | +0.11 (+2.94%) | 7,342 |
16 Jun 2021 | INR | 3.99 | 3.99 | 3.64 | 3.74 | 3.74 | -0.09 (-2.35%) | 5,123 |
15 Jun 2021 | INR | 3.88 | 3.88 | 3.75 | 3.83 | 3.83 | +0.08 (+2.13%) | 3,787 |
14 Jun 2021 | INR | 3.87 | 3.87 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 6,952 |
11 Jun 2021 | INR | 3.97 | 3.97 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 22,599 |
10 Jun 2021 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 7,083 |
9 Jun 2021 | INR | 3.97 | 3.97 | 3.61 | 3.85 | 3.85 | +0.06 (+1.58%) | 24,641 |
8 Jun 2021 | INR | 3.86 | 3.86 | 3.68 | 3.79 | 3.79 | +0.11 (+2.99%) | 6,520 |
7 Jun 2021 | INR | 3.52 | 3.68 | 3.52 | 3.68 | 3.68 | +0.17 (+4.84%) | 6,944 |
4 Jun 2021 | INR | 3.5 | 3.63 | 3.5 | 3.51 | 3.51 | -0.05 (-1.40%) | 9,646 |
3 Jun 2021 | INR | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 5,651 |
2 Jun 2021 | INR | 3.63 | 3.77 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 1,433 |
1 Jun 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 2,056 |
31 May 2021 | INR | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 3,282 |
28 May 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 1,519 |
27 May 2021 | INR | 4.04 | 4.04 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 16,648 |
26 May 2021 | INR | 4.38 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 32,988 |
25 May 2021 | INR | 3.99 | 4.19 | 3.99 | 4.18 | 4.18 | +0.36 (+9.42%) | 9,273 |