| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.76 | 7.76 | 7.38 | 7.52 | 7.52 | -0.24 (-3.09%) | 18,201 |
| 11 Jan 2024 | INR | 8.45 | 8.49 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 33,849 |
| 10 Jan 2024 | INR | 8.35 | 8.48 | 7.01 | 8.16 | 8.16 | +0.45 (+5.84%) | 44,403 |
| 9 Jan 2024 | INR | 7.4 | 7.77 | 6.63 | 7.71 | 7.71 | +0.64 (+9.05%) | 50,901 |
| 8 Jan 2024 | INR | 6.64 | 7.2 | 6.64 | 7.07 | 7.07 | +0.46 (+6.96%) | 70,811 |
| 5 Jan 2024 | INR | 6.53 | 6.97 | 6.35 | 6.61 | 6.61 | +0.08 (+1.23%) | 32,748 |
| 4 Jan 2024 | INR | 6.29 | 6.6 | 6.13 | 6.53 | 6.53 | +0.3 (+4.82%) | 19,308 |
| 3 Jan 2024 | INR | 6.39 | 6.39 | 6.18 | 6.23 | 6.23 | -0.01 (-0.16%) | 3,732 |
| 2 Jan 2024 | INR | 6.35 | 6.7 | 6.12 | 6.24 | 6.24 | -0.08 (-1.27%) | 9,277 |
| 1 Jan 2024 | INR | 6.79 | 6.79 | 6.17 | 6.32 | 6.32 | +0.09 (+1.44%) | 10,898 |
| 29 Dec 2023 | INR | 6.47 | 6.47 | 6.07 | 6.23 | 6.23 | 0.0 (0.0%) | 9,244 |
| 28 Dec 2023 | INR | 6.3 | 6.3 | 6.06 | 6.23 | 6.23 | -0.04 (-0.64%) | 14,366 |
| 27 Dec 2023 | INR | 6.4 | 6.4 | 6 | 6.27 | 6.27 | -0.04 (-0.63%) | 8,278 |
| 26 Dec 2023 | INR | 6.07 | 6.49 | 6.07 | 6.31 | 6.31 | +0.21 (+3.44%) | 22,805 |
| 22 Dec 2023 | INR | 6.18 | 6.18 | 6.02 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,662 |
| 21 Dec 2023 | INR | 6.18 | 6.18 | 5.81 | 6.05 | 6.05 | -0.01 (-0.17%) | 5,293 |
| 20 Dec 2023 | INR | 6.2 | 6.2 | 5.95 | 6.06 | 6.06 | -0.12 (-1.94%) | 9,006 |
| 19 Dec 2023 | INR | 6.2 | 6.3 | 6.02 | 6.18 | 6.18 | -0.01 (-0.16%) | 15,388 |
| 18 Dec 2023 | INR | 6.48 | 6.48 | 5.73 | 6.19 | 6.19 | -0.02 (-0.32%) | 7,164 |
| 15 Dec 2023 | INR | 6.24 | 6.24 | 6.06 | 6.21 | 6.21 | -0.03 (-0.48%) | 4,031 |
| 14 Dec 2023 | INR | 6.22 | 6.26 | 6.07 | 6.24 | 6.24 | +0.12 (+1.96%) | 6,743 |
| 13 Dec 2023 | INR | 6.1 | 6.58 | 6 | 6.12 | 6.12 | -0.15 (-2.39%) | 37,212 |
| 12 Dec 2023 | INR | 6.05 | 6.33 | 6.05 | 6.27 | 6.27 | +0.17 (+2.79%) | 10,797 |
| 11 Dec 2023 | INR | 6.17 | 6.17 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 8,415 |
| 8 Dec 2023 | INR | 6.24 | 6.24 | 5.9 | 6.05 | 6.05 | -0.02 (-0.33%) | 7,639 |
| 7 Dec 2023 | INR | 6.1 | 6.24 | 6.05 | 6.07 | 6.07 | +0.05 (+0.83%) | 4,644 |
| 6 Dec 2023 | INR | 6.05 | 6.24 | 5.97 | 6.02 | 6.02 | -0.18 (-2.90%) | 13,227 |
| 5 Dec 2023 | INR | 6.06 | 6.3 | 6.06 | 6.2 | 6.2 | +0.1 (+1.64%) | 12,804 |
| 4 Dec 2023 | INR | 6.29 | 6.5 | 5.95 | 6.1 | 6.1 | -0.19 (-3.02%) | 24,394 |
| 1 Dec 2023 | INR | 6.22 | 6.3 | 6.1 | 6.29 | 6.29 | +0.07 (+1.13%) | 6,160 |
