| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.22 | 6.25 | 6.06 | 6.22 | 6.22 | +0.12 (+1.97%) | 5,790 |
| 29 Nov 2023 | INR | 6.15 | 6.29 | 6.03 | 6.1 | 6.1 | -0.18 (-2.87%) | 5,131 |
| 28 Nov 2023 | INR | 6.35 | 6.35 | 6.12 | 6.28 | 6.28 | +0.18 (+2.95%) | 1,543 |
| 24 Nov 2023 | INR | 6.1 | 6.28 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 13,359 |
| 23 Nov 2023 | INR | 6.2 | 6.2 | 6.06 | 6.1 | 6.1 | -0.01 (-0.16%) | 859 |
| 22 Nov 2023 | INR | 6.1 | 6.3 | 6.05 | 6.11 | 6.11 | -0.01 (-0.16%) | 2,585 |
| 21 Nov 2023 | INR | 6.27 | 6.3 | 6.06 | 6.12 | 6.12 | +0.07 (+1.16%) | 7,396 |
| 20 Nov 2023 | INR | 6.39 | 6.39 | 6.02 | 6.05 | 6.05 | -0.25 (-3.97%) | 8,467 |
| 17 Nov 2023 | INR | 6.3 | 6.35 | 6.01 | 6.3 | 6.3 | +0.06 (+0.96%) | 7,045 |
| 16 Nov 2023 | INR | 6.25 | 6.45 | 6 | 6.24 | 6.24 | +0.04 (+0.65%) | 18,037 |
| 15 Nov 2023 | INR | 6.15 | 6.3 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,627 |
| 13 Nov 2023 | INR | 6.48 | 6.48 | 5.81 | 6.1 | 6.1 | -0.17 (-2.71%) | 16,596 |
| 10 Nov 2023 | INR | 6.1 | 6.35 | 6 | 6.27 | 6.27 | +0.06 (+0.97%) | 9,134 |
| 9 Nov 2023 | INR | 6.1 | 6.49 | 5.9 | 6.21 | 6.21 | -0.01 (-0.16%) | 3,600 |
| 8 Nov 2023 | INR | 6.53 | 6.53 | 6.1 | 6.22 | 6.22 | -0.18 (-2.81%) | 5,194 |
| 7 Nov 2023 | INR | 6.4 | 6.49 | 6 | 6.4 | 6.4 | +0.13 (+2.07%) | 12,211 |
| 6 Nov 2023 | INR | 6.13 | 6.7 | 6 | 6.27 | 6.27 | +0.17 (+2.79%) | 37,346 |
| 3 Nov 2023 | INR | 6.15 | 6.16 | 5.86 | 6.1 | 6.1 | -0.06 (-0.97%) | 927 |
| 2 Nov 2023 | INR | 6.24 | 6.24 | 5.77 | 6.16 | 6.16 | +0.16 (+2.67%) | 2,500 |
| 1 Nov 2023 | INR | 6.34 | 6.34 | 5.76 | 6 | 6 | +0.02 (+0.33%) | 3,264 |
| 31 Oct 2023 | INR | 5.64 | 6.31 | 5.6 | 5.98 | 5.98 | +0.03 (+0.50%) | 4,287 |
| 30 Oct 2023 | INR | 6.35 | 6.35 | 5.66 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,029 |
| 27 Oct 2023 | INR | 5.89 | 6.09 | 5.72 | 5.9 | 5.9 | +0.18 (+3.15%) | 2,006 |
| 26 Oct 2023 | INR | 6.41 | 6.41 | 5.5 | 5.72 | 5.72 | -0.22 (-3.70%) | 5,180 |
| 25 Oct 2023 | INR | 6 | 6.2 | 5.5 | 5.94 | 5.94 | +0.1 (+1.71%) | 2,219 |
| 23 Oct 2023 | INR | 6.67 | 6.67 | 5.67 | 5.84 | 5.84 | -0.36 (-5.81%) | 7,834 |
| 20 Oct 2023 | INR | 6.29 | 6.44 | 5.91 | 6.2 | 6.2 | -0.09 (-1.43%) | 5,523 |
| 19 Oct 2023 | INR | 6.2 | 6.39 | 5.9 | 6.29 | 6.29 | -0.05 (-0.79%) | 8,718 |
| 18 Oct 2023 | INR | 6.95 | 6.95 | 6 | 6.34 | 6.34 | -0.02 (-0.31%) | 12,137 |
| 17 Oct 2023 | INR | 6.1 | 6.59 | 5.91 | 6.36 | 6.36 | +0.26 (+4.26%) | 7,818 |
