| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.18 | 6.18 | 5.9 | 6.1 | 6.1 | +0.04 (+0.66%) | 2,217 |
| 13 Oct 2023 | INR | 6.09 | 6.09 | 6 | 6.06 | 6.06 | +0.06 (+1%) | 4,276 |
| 12 Oct 2023 | INR | 5.95 | 6.1 | 5.66 | 6 | 6 | +0.14 (+2.39%) | 13,733 |
| 11 Oct 2023 | INR | 5.98 | 5.98 | 5.64 | 5.86 | 5.86 | 0.0 (0.0%) | 9,299 |
| 10 Oct 2023 | INR | 5.72 | 5.88 | 5.63 | 5.86 | 5.86 | +0.14 (+2.45%) | 3,842 |
| 9 Oct 2023 | INR | 5.83 | 5.91 | 5.56 | 5.72 | 5.72 | -0.07 (-1.21%) | 14,916 |
| 6 Oct 2023 | INR | 5.8 | 5.99 | 5.55 | 5.79 | 5.79 | -0.06 (-1.03%) | 12,952 |
| 5 Oct 2023 | INR | 5.69 | 5.89 | 5.69 | 5.85 | 5.85 | +0.15 (+2.63%) | 8,771 |
| 4 Oct 2023 | INR | 5.9 | 6.05 | 5.4 | 5.7 | 5.7 | -0.1 (-1.72%) | 36,597 |
| 3 Oct 2023 | INR | 6.1 | 6.1 | 5.6 | 5.8 | 5.8 | -0.1 (-1.69%) | 8,262 |
| 29 Sep 2023 | INR | 6.2 | 6.2 | 5.47 | 5.9 | 5.9 | -0.13 (-2.16%) | 8,454 |
| 28 Sep 2023 | INR | 6 | 6.15 | 5.89 | 6.03 | 6.03 | +0.02 (+0.33%) | 1,094 |
| 27 Sep 2023 | INR | 5.76 | 6.07 | 5.76 | 6.01 | 6.01 | -0.02 (-0.33%) | 1,034 |
| 26 Sep 2023 | INR | 5.81 | 6.08 | 5.75 | 6.03 | 6.03 | +0.33 (+5.79%) | 3,632 |
| 25 Sep 2023 | INR | 6.1 | 6.1 | 5.52 | 5.7 | 5.7 | -0.13 (-2.23%) | 2,303 |
| 22 Sep 2023 | INR | 6.22 | 6.22 | 5.7 | 5.83 | 5.83 | -0.13 (-2.18%) | 5,981 |
| 21 Sep 2023 | INR | 6 | 6 | 5.61 | 5.96 | 5.96 | -0.04 (-0.67%) | 7,047 |
| 20 Sep 2023 | INR | 5.99 | 6.24 | 5.81 | 6 | 6 | +0.28 (+4.90%) | 6,016 |
| 18 Sep 2023 | INR | 5.99 | 5.99 | 5.64 | 5.72 | 5.72 | -0.11 (-1.89%) | 5,193 |
| 15 Sep 2023 | INR | 6.13 | 6.13 | 5.7 | 5.83 | 5.83 | -0.12 (-2.02%) | 2,932 |
| 14 Sep 2023 | INR | 5.88 | 6.11 | 5.54 | 5.95 | 5.95 | +0.07 (+1.19%) | 14,544 |
| 13 Sep 2023 | INR | 5.54 | 5.95 | 5.54 | 5.88 | 5.88 | +0.23 (+4.07%) | 3,796 |
| 12 Sep 2023 | INR | 6.4 | 6.4 | 5.6 | 5.65 | 5.65 | -0.24 (-4.07%) | 4,819 |
| 11 Sep 2023 | INR | 5.81 | 5.92 | 5.76 | 5.89 | 5.89 | +0.08 (+1.38%) | 11,999 |
| 8 Sep 2023 | INR | 5.9 | 5.92 | 5.63 | 5.81 | 5.81 | -0.09 (-1.53%) | 7,015 |
| 7 Sep 2023 | INR | 5.68 | 5.93 | 5.68 | 5.9 | 5.9 | +0.05 (+0.85%) | 12,074 |
| 6 Sep 2023 | INR | 5.94 | 5.94 | 5.54 | 5.85 | 5.85 | -0.02 (-0.34%) | 11,168 |
| 5 Sep 2023 | INR | 5.87 | 5.93 | 5.57 | 5.87 | 5.87 | +0.11 (+1.91%) | 9,684 |
| 4 Sep 2023 | INR | 5.68 | 5.9 | 5.42 | 5.76 | 5.76 | +0.08 (+1.41%) | 22,614 |
| 1 Sep 2023 | INR | 5.8 | 5.8 | 5.41 | 5.68 | 5.68 | -0.06 (-1.05%) | 6,199 |
