| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 6.94 | 6.94 | 6.34 | 6.72 | 6.72 | +0.05 (+0.75%) | 1,301 |
| 31 Dec 2015 | INR | 6.79 | 6.79 | 6.21 | 6.67 | 6.67 | +0.08 (+1.21%) | 10 |
| 30 Dec 2015 | INR | 6.85 | 6.85 | 6.25 | 6.59 | 6.59 | +0.31 (+4.94%) | 6,274 |
| 29 Dec 2015 | INR | 7.19 | 7.19 | 6.08 | 6.28 | 6.28 | -0.42 (-6.27%) | 208 |
| 28 Dec 2015 | INR | 6.69 | 6.72 | 6.24 | 6.7 | 6.7 | +0.53 (+8.59%) | 651 |
| 24 Dec 2015 | INR | 6.77 | 6.78 | 6.17 | 6.17 | 6.17 | -0.33 (-5.08%) | 465 |
| 23 Dec 2015 | INR | 6.5 | 6.85 | 5.95 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,944 |
| 22 Dec 2015 | INR | 6.69 | 6.69 | 6.2 | 6.45 | 6.45 | -0.29 (-4.30%) | 1,854 |
| 21 Dec 2015 | INR | 6.2 | 6.85 | 6.2 | 6.74 | 6.74 | +0.34 (+5.31%) | 4 |
| 18 Dec 2015 | INR | 6.01 | 6.4 | 6.01 | 6.4 | 6.4 | +0.26 (+4.23%) | 1,040 |
| 17 Dec 2015 | INR | 5.81 | 6.34 | 5.81 | 6.14 | 6.14 | -0.01 (-0.16%) | 3,501 |
| 16 Dec 2015 | INR | 6.01 | 6.35 | 6 | 6.15 | 6.15 | +0.13 (+2.16%) | 2,321 |
| 15 Dec 2015 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 150 |
| 14 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 500 |
| 11 Dec 2015 | INR | 6.01 | 6.4 | 5.73 | 6.01 | 6.01 | -0.03 (-0.50%) | 3,352 |
| 10 Dec 2015 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.29 (-4.58%) | 100 |
| 9 Dec 2015 | INR | 6.29 | 6.4 | 6.06 | 6.33 | 6.33 | +0.22 (+3.60%) | 801 |
| 8 Dec 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 100 |
| 7 Dec 2015 | INR | 6.82 | 6.83 | 6.05 | 6.08 | 6.08 | -0.13 (-2.09%) | 304 |
| 4 Dec 2015 | INR | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | -0.4 (-6.05%) | 601 |
| 3 Dec 2015 | INR | 6.5 | 6.61 | 6.02 | 6.61 | 6.61 | +0.6 (+9.98%) | 1,539 |
| 2 Dec 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.2 (+3.44%) | 100 |
| 1 Dec 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 0 |
| 30 Nov 2015 | INR | 6.18 | 6.19 | 5.33 | 5.76 | 5.76 | +0.13 (+2.31%) | 1,809 |
| 27 Nov 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 100 |
| 26 Nov 2015 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.61 (-9.65%) | 401 |
| 24 Nov 2015 | INR | 6.32 | 6.33 | 6.32 | 6.32 | 6.32 | +0.54 (+9.34%) | 601 |
| 23 Nov 2015 | INR | 5.54 | 5.78 | 5.54 | 5.78 | 5.78 | -0.08 (-1.37%) | 800 |
| 20 Nov 2015 | INR | 6.45 | 6.45 | 5.86 | 5.86 | 5.86 | -0.31 (-5.02%) | 546 |
| 19 Nov 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
