| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.99 | 5.99 | 5.62 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,639 |
| 18 Jul 2023 | INR | 5.71 | 5.99 | 5.61 | 5.7 | 5.7 | -0.12 (-2.06%) | 6,721 |
| 17 Jul 2023 | INR | 6.07 | 6.07 | 5.7 | 5.82 | 5.82 | -0.13 (-2.18%) | 11,139 |
| 14 Jul 2023 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | +0.13 (+2.23%) | 274 |
| 13 Jul 2023 | INR | 5.82 | 5.94 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,513 |
| 12 Jul 2023 | INR | 5.86 | 6.25 | 5.8 | 5.82 | 5.82 | -0.09 (-1.52%) | 7,279 |
| 11 Jul 2023 | INR | 5.81 | 6.18 | 5.8 | 5.91 | 5.91 | +0.01 (+0.17%) | 4,607 |
| 10 Jul 2023 | INR | 6.11 | 6.19 | 5.8 | 5.9 | 5.9 | -0.03 (-0.51%) | 15,805 |
| 7 Jul 2023 | INR | 5.85 | 6.25 | 5.75 | 5.93 | 5.93 | -0.04 (-0.67%) | 883 |
| 6 Jul 2023 | INR | 6.1 | 6.2 | 5.58 | 5.97 | 5.97 | -0.13 (-2.13%) | 6,306 |
| 5 Jul 2023 | INR | 6.2 | 6.2 | 6.02 | 6.1 | 6.1 | +0.08 (+1.33%) | 3,090 |
| 4 Jul 2023 | INR | 6.45 | 6.45 | 5.97 | 6.02 | 6.02 | -0.1 (-1.63%) | 3,777 |
| 3 Jul 2023 | INR | 6.33 | 6.5 | 5.9 | 6.12 | 6.12 | +0.18 (+3.03%) | 10,796 |
| 30 Jun 2023 | INR | 6.13 | 6.25 | 5.91 | 5.94 | 5.94 | -0.18 (-2.94%) | 7,275 |
| 28 Jun 2023 | INR | 6.14 | 6.23 | 6.02 | 6.12 | 6.12 | -0.02 (-0.33%) | 1,509 |
| 27 Jun 2023 | INR | 6.09 | 6.45 | 6.09 | 6.14 | 6.14 | +0.04 (+0.66%) | 1,727 |
| 26 Jun 2023 | INR | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,180 |
| 23 Jun 2023 | INR | 5.73 | 6.46 | 5.73 | 6.29 | 6.29 | +0.04 (+0.64%) | 7,958 |
| 22 Jun 2023 | INR | 6.29 | 6.29 | 6.07 | 6.25 | 6.25 | +0.2 (+3.31%) | 3,959 |
| 21 Jun 2023 | INR | 6.27 | 6.27 | 5.95 | 6.05 | 6.05 | -0.24 (-3.82%) | 4,540 |
| 20 Jun 2023 | INR | 6.4 | 6.4 | 6.08 | 6.29 | 6.29 | -0.04 (-0.63%) | 396 |
| 19 Jun 2023 | INR | 6.26 | 6.49 | 5.91 | 6.33 | 6.33 | +0.07 (+1.12%) | 1,065 |
| 16 Jun 2023 | INR | 6.36 | 6.36 | 6 | 6.26 | 6.26 | +0.18 (+2.96%) | 1,836 |
| 15 Jun 2023 | INR | 6.05 | 6.4 | 6 | 6.08 | 6.08 | +0.04 (+0.66%) | 5,205 |
| 14 Jun 2023 | INR | 6.3 | 6.46 | 6 | 6.04 | 6.04 | -0.26 (-4.13%) | 14,684 |
| 13 Jun 2023 | INR | 6.66 | 6.66 | 6.03 | 6.3 | 6.3 | +0.15 (+2.44%) | 3,036 |
| 12 Jun 2023 | INR | 6.02 | 6.68 | 5.56 | 6.15 | 6.15 | +0.02 (+0.33%) | 2,597 |
| 9 Jun 2023 | INR | 6.74 | 6.74 | 6.07 | 6.13 | 6.13 | -0.19 (-3.01%) | 1,643 |
| 8 Jun 2023 | INR | 6.1 | 6.35 | 6.01 | 6.32 | 6.32 | +0.28 (+4.64%) | 3,164 |
| 7 Jun 2023 | INR | 6.39 | 6.39 | 5.9 | 6.04 | 6.04 | -0.06 (-0.98%) | 1,437 |
