| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.37 (-5.78%) | 0 |
| 1 Oct 2015 | INR | 6.87 | 6.87 | 6 | 6.4 | 6.4 | -0.32 (-4.76%) | 1,021 |
| 30 Sep 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 11 |
| 29 Sep 2015 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.18 (+2.80%) | 406 |
| 28 Sep 2015 | INR | 6.25 | 6.49 | 6.2 | 6.42 | 6.42 | -0.19 (-2.87%) | 676 |
| 24 Sep 2015 | INR | 6.61 | 6.62 | 5.81 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,979 |
| 23 Sep 2015 | INR | 5.66 | 6.69 | 5.66 | 6.63 | 6.63 | +0.43 (+6.94%) | 52 |
| 22 Sep 2015 | INR | 6.19 | 6.75 | 6.19 | 6.2 | 6.2 | +0.01 (+0.16%) | 3,446 |
| 21 Sep 2015 | INR | 6 | 6.85 | 5.85 | 6.19 | 6.19 | +0.22 (+3.69%) | 4,853 |
| 18 Sep 2015 | INR | 5.97 | 5.97 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 746 |
| 16 Sep 2015 | INR | 6.58 | 6.58 | 5.66 | 5.95 | 5.95 | +0.01 (+0.17%) | 2,459 |
| 15 Sep 2015 | INR | 6.73 | 6.73 | 5.94 | 5.94 | 5.94 | -0.4 (-6.31%) | 3,708 |
| 14 Sep 2015 | INR | 6.3 | 6.52 | 6.01 | 6.34 | 6.34 | +0.1 (+1.60%) | 1,939 |
| 11 Sep 2015 | INR | 6.5 | 7.24 | 5.83 | 6.24 | 6.24 | -1.04 (-14.29%) | 14,139 |
| 10 Sep 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.48 (+7.06%) | 1 |
| 9 Sep 2015 | INR | 6.49 | 6.84 | 6.49 | 6.8 | 6.8 | +0.81 (+13.52%) | 6 |
| 8 Sep 2015 | INR | 6.01 | 6.19 | 5.74 | 5.99 | 5.99 | +0.23 (+3.99%) | 6,982 |
| 7 Sep 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 0 |
| 4 Sep 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.34 (-18.72%) | 0 |
| 3 Sep 2015 | INR | 7.33 | 7.33 | 6.46 | 7.16 | 7.16 | +0.22 (+3.17%) | 16 |
| 2 Sep 2015 | INR | 7 | 7 | 6.3 | 6.94 | 6.94 | +0.45 (+6.93%) | 102 |
| 1 Sep 2015 | INR | 7.19 | 7.2 | 6.49 | 6.49 | 6.49 | -0.72 (-9.99%) | 1,514 |
| 31 Aug 2015 | INR | 7.42 | 7.42 | 6.16 | 7.21 | 7.21 | +0.42 (+6.19%) | 256 |
| 28 Aug 2015 | INR | 6.5 | 7.31 | 6.5 | 6.79 | 6.79 | -0.26 (-3.69%) | 2,497 |
| 27 Aug 2015 | INR | 6.3 | 7.05 | 6.3 | 7.05 | 7.05 | +0.61 (+9.47%) | 101 |
| 26 Aug 2015 | INR | 6.46 | 6.98 | 6.44 | 6.44 | 6.44 | -0.71 (-9.93%) | 4,083 |
| 25 Aug 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.28 (+4.08%) | 1 |
| 24 Aug 2015 | INR | 6.14 | 6.88 | 6.14 | 6.87 | 6.87 | +0.11 (+1.63%) | 2,556 |
| 21 Aug 2015 | INR | 6.6 | 6.93 | 6.5 | 6.76 | 6.76 | -0.17 (-2.45%) | 3,250 |
| 20 Aug 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.49 (+7.61%) | 1 |
