| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | INR | 6.82 | 6.83 | 6.82 | 6.83 | 6.83 | -0.6 (-8.08%) | 2 |
| 7 Jul 2015 | INR | 8.04 | 8.04 | 6.9 | 7.43 | 7.43 | +0.09 (+1.23%) | 904 |
| 6 Jul 2015 | INR | 7.37 | 7.37 | 6.62 | 7.34 | 7.34 | +0.48 (+7.00%) | 212 |
| 3 Jul 2015 | INR | 7.14 | 7.43 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 154 |
| 2 Jul 2015 | INR | 7.29 | 7.29 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 1,739 |
| 1 Jul 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.14 (-2.06%) | 235 |
| 30 Jun 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 33 |
| 29 Jun 2015 | INR | 7.47 | 7.47 | 6.96 | 6.96 | 6.96 | -0.72 (-9.38%) | 661 |
| 26 Jun 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.35 (+4.77%) | 1 |
| 25 Jun 2015 | INR | 7.39 | 7.39 | 6.86 | 7.33 | 7.33 | +0.03 (+0.41%) | 102 |
| 24 Jun 2015 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 41 |
| 23 Jun 2015 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,083 |
| 22 Jun 2015 | INR | 6.92 | 7.35 | 6.92 | 7.35 | 7.35 | +0.43 (+6.21%) | 251 |
| 19 Jun 2015 | INR | 7 | 7.16 | 6.87 | 6.92 | 6.92 | -0.26 (-3.62%) | 973 |
| 18 Jun 2015 | INR | 7.01 | 7.29 | 7.01 | 7.18 | 7.18 | -0.26 (-3.49%) | 1,850 |
| 17 Jun 2015 | INR | 7.23 | 7.48 | 7.23 | 7.44 | 7.44 | +0.26 (+3.62%) | 3 |
| 16 Jun 2015 | INR | 7.1 | 7.97 | 6.76 | 7.18 | 7.18 | -0.31 (-4.14%) | 3,428 |
| 15 Jun 2015 | INR | 7.75 | 7.75 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 4 |
| 12 Jun 2015 | INR | 6.67 | 7.63 | 6.66 | 7.59 | 7.59 | +0.45 (+6.30%) | 802 |
| 11 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 1 |
| 10 Jun 2015 | INR | 7 | 7.5 | 6.78 | 7 | 7 | -0.4 (-5.41%) | 4,482 |
| 9 Jun 2015 | INR | 6.76 | 7.64 | 6.76 | 7.4 | 7.4 | +0.24 (+3.35%) | 129 |
| 8 Jun 2015 | INR | 6.67 | 7.88 | 6.67 | 7.16 | 7.16 | -0.07 (-0.97%) | 3,974 |
| 5 Jun 2015 | INR | 6.26 | 7.39 | 6.26 | 7.23 | 7.23 | +0.62 (+9.38%) | 313 |
| 4 Jun 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.22 (-3.22%) | 0 |
| 3 Jun 2015 | INR | 6.77 | 6.83 | 6.77 | 6.83 | 6.83 | -0.12 (-1.73%) | 150 |
| 2 Jun 2015 | INR | 7.54 | 7.56 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 237 |
| 1 Jun 2015 | INR | 7.25 | 7.49 | 7.05 | 7.09 | 7.09 | -0.29 (-3.93%) | 166 |
| 29 May 2015 | INR | 7.38 | 7.94 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 3,776 |
| 28 May 2015 | INR | 8.4 | 8.4 | 7.38 | 8.2 | 8.2 | +0.32 (+4.06%) | 624 |
