| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 7.1 | 8.34 | 7.1 | 7.88 | 7.88 | +0.04 (+0.51%) | 1,080 |
| 26 May 2015 | INR | 6.83 | 7.9 | 6.83 | 7.84 | 7.84 | +0.43 (+5.80%) | 1,125 |
| 25 May 2015 | INR | 7.01 | 7.5 | 7.01 | 7.41 | 7.41 | +0.03 (+0.41%) | 22 |
| 22 May 2015 | INR | 6.66 | 7.72 | 6.66 | 7.38 | 7.38 | +0.36 (+5.13%) | 7,221 |
| 21 May 2015 | INR | 7.03 | 7.4 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 41 |
| 20 May 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 0 |
| 19 May 2015 | INR | 7.48 | 7.48 | 7.18 | 7.45 | 7.45 | +0.19 (+2.62%) | 10 |
| 18 May 2015 | INR | 7.38 | 7.39 | 7.08 | 7.26 | 7.26 | +0.1 (+1.40%) | 2,140 |
| 15 May 2015 | INR | 7.2 | 7.36 | 6.76 | 7.16 | 7.16 | -0.04 (-0.56%) | 347 |
| 14 May 2015 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,426 |
| 13 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 0 |
| 12 May 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.5 (+6.68%) | 10 |
| 11 May 2015 | INR | 7.49 | 7.49 | 7.1 | 7.49 | 7.49 | 0.0 (0.0%) | 3,111 |
| 8 May 2015 | INR | 7.49 | 7.5 | 7.04 | 7.49 | 7.49 | +0.36 (+5.05%) | 52 |
| 7 May 2015 | INR | 6.85 | 7.49 | 6.85 | 7.13 | 7.13 | +0.04 (+0.56%) | 4,762 |
| 6 May 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 5 |
| 5 May 2015 | INR | 7.87 | 7.9 | 7.3 | 7.46 | 7.46 | -0.42 (-5.33%) | 17,863 |
| 4 May 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.65 (+8.99%) | 1 |
| 30 Apr 2015 | INR | 7.02 | 7.71 | 7.01 | 7.23 | 7.23 | +0.22 (+3.14%) | 2,930 |
| 29 Apr 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.67 (-8.72%) | 50 |
| 28 Apr 2015 | INR | 7 | 7.68 | 7 | 7.68 | 7.68 | +0.62 (+8.78%) | 203 |
| 27 Apr 2015 | INR | 6.87 | 7.06 | 6.87 | 7.06 | 7.06 | +0.02 (+0.28%) | 325 |
| 24 Apr 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.39 (-5.25%) | 0 |
| 23 Apr 2015 | INR | 7.22 | 7.84 | 7.08 | 7.43 | 7.43 | +0.21 (+2.91%) | 989 |
| 22 Apr 2015 | INR | 7.49 | 7.49 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 1,042 |
| 21 Apr 2015 | INR | 7 | 7.3 | 7 | 7.29 | 7.29 | +0.22 (+3.11%) | 30 |
| 20 Apr 2015 | INR | 7.49 | 7.5 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 611 |
| 17 Apr 2015 | INR | 7.5 | 7.5 | 7.15 | 7.26 | 7.26 | -0.24 (-3.20%) | 1,464 |
| 16 Apr 2015 | INR | 7.69 | 7.69 | 7.25 | 7.5 | 7.5 | -0.18 (-2.34%) | 4,042 |
| 15 Apr 2015 | INR | 7.97 | 8 | 7.42 | 7.68 | 7.68 | -0.29 (-3.64%) | 8,139 |
