| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 7.11 | 7.97 | 7.11 | 7.97 | 7.97 | +0.36 (+4.73%) | 1,706 |
| 10 Apr 2015 | INR | 7.74 | 7.95 | 7.2 | 7.61 | 7.61 | -0.34 (-4.28%) | 4,055 |
| 9 Apr 2015 | INR | 7.3 | 7.95 | 7.25 | 7.95 | 7.95 | -0.05 (-0.63%) | 486 |
| 8 Apr 2015 | INR | 7 | 8 | 7 | 8 | 8 | +0.69 (+9.44%) | 4,048 |
| 7 Apr 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
| 6 Apr 2015 | INR | 7.32 | 7.32 | 7 | 7.32 | 7.32 | +0.66 (+9.91%) | 4,292 |
| 1 Apr 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 50 |
| 31 Mar 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.29 (-4.25%) | 0 |
| 30 Mar 2015 | INR | 6.75 | 6.85 | 6.75 | 6.82 | 6.82 | -0.64 (-8.58%) | 254 |
| 27 Mar 2015 | INR | 7.47 | 7.47 | 6.68 | 7.46 | 7.46 | +0.19 (+2.61%) | 202 |
| 26 Mar 2015 | INR | 6.5 | 7.27 | 6.45 | 7.27 | 7.27 | +0.31 (+4.45%) | 2,501 |
| 25 Mar 2015 | INR | 6.13 | 6.96 | 6.13 | 6.96 | 6.96 | +0.63 (+9.95%) | 1,877 |
| 24 Mar 2015 | INR | 7.6 | 7.6 | 6.33 | 6.33 | 6.33 | -0.65 (-9.31%) | 52 |
| 23 Mar 2015 | INR | 6.93 | 7.7 | 6.93 | 6.98 | 6.98 | -0.72 (-9.35%) | 5,036 |
| 20 Mar 2015 | INR | 7.48 | 7.7 | 7.06 | 7.7 | 7.7 | -0.05 (-0.65%) | 104 |
| 19 Mar 2015 | INR | 7.43 | 7.75 | 7.43 | 7.75 | 7.75 | -0.5 (-6.06%) | 733 |
| 18 Mar 2015 | INR | 7.16 | 8.35 | 7.15 | 8.25 | 8.25 | +0.51 (+6.59%) | 3,005 |
| 17 Mar 2015 | INR | 6.9 | 7.77 | 6.86 | 7.74 | 7.74 | +0.67 (+9.48%) | 2,051 |
| 16 Mar 2015 | INR | 8 | 8 | 7.07 | 7.07 | 7.07 | -0.43 (-5.73%) | 1,002 |
| 13 Mar 2015 | INR | 7.68 | 7.68 | 7.17 | 7.5 | 7.5 | +0.24 (+3.31%) | 303 |
| 12 Mar 2015 | INR | 7.16 | 7.68 | 7.16 | 7.26 | 7.26 | -0.53 (-6.80%) | 937 |
| 11 Mar 2015 | INR | 7.15 | 7.79 | 7.15 | 7.79 | 7.79 | +0.04 (+0.52%) | 890 |
| 10 Mar 2015 | INR | 7.02 | 8.09 | 7.02 | 7.75 | 7.75 | +0.36 (+4.87%) | 7,911 |
| 9 Mar 2015 | INR | 7.15 | 7.88 | 6.96 | 7.39 | 7.39 | -0.3 (-3.90%) | 4,256 |
| 5 Mar 2015 | INR | 7.07 | 7.69 | 7.07 | 7.69 | 7.69 | -0.06 (-0.77%) | 1,525 |
| 4 Mar 2015 | INR | 7.34 | 7.75 | 7.34 | 7.75 | 7.75 | +0.01 (+0.13%) | 51 |
| 3 Mar 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.47 (+6.46%) | 610 |
| 2 Mar 2015 | INR | 7.21 | 7.86 | 7.21 | 7.27 | 7.27 | -0.48 (-6.19%) | 1,101 |
| 27 Feb 2015 | INR | 7 | 8.2 | 6.95 | 7.75 | 7.75 | +0.18 (+2.38%) | 245 |
| 26 Feb 2015 | INR | 7.6 | 7.61 | 6.75 | 7.57 | 7.57 | +0.16 (+2.16%) | 759 |
