| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | INR | 6.31 | 7.73 | 6.31 | 7.41 | 7.41 | +0.13 (+1.79%) | 2,502 |
| 24 Feb 2015 | INR | 7.5 | 7.5 | 6.95 | 7.28 | 7.28 | -0.47 (-6.06%) | 510 |
| 23 Feb 2015 | INR | 7.99 | 8 | 7.62 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,301 |
| 20 Feb 2015 | INR | 8.18 | 8.18 | 8 | 8 | 8 | +0.03 (+0.38%) | 50 |
| 19 Feb 2015 | INR | 7.89 | 7.99 | 7.89 | 7.97 | 7.97 | +0.55 (+7.41%) | 1,400 |
| 18 Feb 2015 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 0 |
| 16 Feb 2015 | INR | 7.75 | 7.92 | 7.21 | 7.56 | 7.56 | -0.09 (-1.18%) | 2,581 |
| 13 Feb 2015 | INR | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | +0.08 (+1.06%) | 2,154 |
| 12 Feb 2015 | INR | 7.91 | 7.91 | 7.55 | 7.57 | 7.57 | -0.33 (-4.18%) | 1,070 |
| 11 Feb 2015 | INR | 7.89 | 7.9 | 7.33 | 7.9 | 7.9 | +0.65 (+8.97%) | 1,757 |
| 10 Feb 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.7 (-8.81%) | 0 |
| 9 Feb 2015 | INR | 7.32 | 7.97 | 7.32 | 7.95 | 7.95 | +0.44 (+5.86%) | 402 |
| 6 Feb 2015 | INR | 7.51 | 7.99 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 462 |
| 5 Feb 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
| 4 Feb 2015 | INR | 7.37 | 7.9 | 7.37 | 7.9 | 7.9 | +0.53 (+7.19%) | 400 |
| 3 Feb 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.63 (-7.88%) | 0 |
| 2 Feb 2015 | INR | 8 | 8.01 | 7.9 | 8 | 8 | +0.02 (+0.25%) | 2,003 |
| 30 Jan 2015 | INR | 7.64 | 7.98 | 7.64 | 7.98 | 7.98 | -0.02 (-0.25%) | 1,101 |
| 29 Jan 2015 | INR | 8.05 | 8.05 | 8 | 8 | 8 | +0.34 (+4.44%) | 5,601 |
| 28 Jan 2015 | INR | 8 | 8.05 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 600 |
| 27 Jan 2015 | INR | 7.5 | 7.67 | 7.5 | 7.67 | 7.67 | -0.13 (-1.67%) | 231 |
| 23 Jan 2015 | INR | 8.04 | 8.04 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 110 |
| 22 Jan 2015 | INR | 7.87 | 8.08 | 7.86 | 8.08 | 8.08 | +0.13 (+1.64%) | 150 |
| 21 Jan 2015 | INR | 8.1 | 8.1 | 7.76 | 7.95 | 7.95 | -0.04 (-0.50%) | 2,825 |
| 20 Jan 2015 | INR | 8.22 | 8.22 | 7.92 | 7.99 | 7.99 | -0.01 (-0.13%) | 6,600 |
| 19 Jan 2015 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.23 (-2.79%) | 9,071 |
| 16 Jan 2015 | INR | 7.86 | 8.89 | 7.86 | 8.23 | 8.23 | -0.25 (-2.95%) | 5,855 |
| 15 Jan 2015 | INR | 9.54 | 9.54 | 8.45 | 8.48 | 8.48 | +0.48 (+6%) | 620 |
| 14 Jan 2015 | INR | 7.87 | 8.01 | 7.87 | 8 | 8 | -1.2 (-13.04%) | 1,802 |
| 13 Jan 2015 | INR | 8 | 9.2 | 7.92 | 9.2 | 9.2 | +1.2 (+15.00%) | 12,450 |
