| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | INR | 8.05 | 8.05 | 7.13 | 8 | 8 | +0.04 (+0.50%) | 103 |
| 9 Jan 2015 | INR | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 2,550 |
| 8 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 308 |
| 7 Jan 2015 | INR | 7.72 | 8.03 | 7.72 | 7.94 | 7.94 | +0.09 (+1.15%) | 590 |
| 6 Jan 2015 | INR | 8 | 8.05 | 7.5 | 7.85 | 7.85 | -0.19 (-2.36%) | 1,050 |
| 5 Jan 2015 | INR | 8.04 | 8.05 | 8.03 | 8.04 | 8.04 | +0.01 (+0.12%) | 6,700 |
| 2 Jan 2015 | INR | 8.05 | 8.05 | 7.92 | 8.03 | 8.03 | -0.01 (-0.12%) | 11,410 |
| 1 Jan 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 10 |
| 31 Dec 2014 | INR | 8.05 | 8.05 | 8 | 8 | 8 | +0.16 (+2.04%) | 202 |
| 30 Dec 2014 | INR | 8.04 | 8.05 | 7.65 | 7.84 | 7.84 | +0.14 (+1.82%) | 5,355 |
| 29 Dec 2014 | INR | 8.05 | 8.05 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,200 |
| 26 Dec 2014 | INR | 8.03 | 8.03 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 110 |
| 24 Dec 2014 | INR | 8.03 | 8.03 | 7.71 | 7.78 | 7.78 | -0.27 (-3.35%) | 400 |
| 23 Dec 2014 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.34 (+4.41%) | 2,010 |
| 22 Dec 2014 | INR | 8.03 | 8.03 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 160 |
| 19 Dec 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.79 (-9.40%) | 0 |
| 18 Dec 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.64 (+8.25%) | 1 |
| 17 Dec 2014 | INR | 7.08 | 8.03 | 7.08 | 7.76 | 7.76 | +0.39 (+5.29%) | 2,466 |
| 16 Dec 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67 (-8.33%) | 100 |
| 15 Dec 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 15 |
| 12 Dec 2014 | INR | 8.05 | 8.05 | 7.94 | 7.96 | 7.96 | -0.04 (-0.50%) | 530 |
| 11 Dec 2014 | INR | 8.05 | 8.05 | 7.33 | 8 | 8 | +0.23 (+2.96%) | 3,140 |
| 10 Dec 2014 | INR | 7.75 | 7.78 | 7.75 | 7.77 | 7.77 | -0.02 (-0.26%) | 200 |
| 9 Dec 2014 | INR | 8.05 | 8.05 | 7.66 | 7.79 | 7.79 | -0.26 (-3.23%) | 181 |
| 8 Dec 2014 | INR | 8.05 | 8.05 | 7.96 | 8.05 | 8.05 | 0.0 (0.0%) | 1,761 |
| 5 Dec 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 17,075 |
| 4 Dec 2014 | INR | 7 | 8.25 | 7 | 7.95 | 7.95 | +0.14 (+1.79%) | 18,942 |
| 3 Dec 2014 | INR | 8.05 | 9.04 | 7.81 | 7.81 | 7.81 | -0.24 (-2.98%) | 11,281 |
| 2 Dec 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 110 |
| 1 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 2 |
