| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 8.05 | 8.05 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 15 |
| 27 Nov 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 455 |
| 26 Nov 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 5,010 |
| 25 Nov 2014 | INR | 7.79 | 8.05 | 7.79 | 8.05 | 8.05 | 0.0 (0.0%) | 5,002 |
| 24 Nov 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 10 |
| 21 Nov 2014 | INR | 8.05 | 8.05 | 7.82 | 7.93 | 7.93 | -0.07 (-0.88%) | 2,900 |
| 20 Nov 2014 | INR | 8 | 8.05 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 4,506 |
| 19 Nov 2014 | INR | 7.82 | 8.05 | 7.82 | 7.9 | 7.9 | -0.15 (-1.86%) | 11,647 |
| 18 Nov 2014 | INR | 8.05 | 8.05 | 8.04 | 8.05 | 8.05 | +0.21 (+2.68%) | 11,061 |
| 17 Nov 2014 | INR | 8 | 8.05 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 2,358 |
| 14 Nov 2014 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.09 (+1.13%) | 10,024 |
| 13 Nov 2014 | INR | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 14,279 |
| 12 Nov 2014 | INR | 8.05 | 8.05 | 7.89 | 8.05 | 8.05 | +0.02 (+0.25%) | 15,340 |
| 11 Nov 2014 | INR | 8.05 | 9 | 8.02 | 8.03 | 8.03 | +0.16 (+2.03%) | 8,611 |
| 10 Nov 2014 | INR | 8.5 | 8.5 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 721 |
| 7 Nov 2014 | INR | 8.05 | 8.05 | 7.96 | 8.05 | 8.05 | 0.0 (0.0%) | 3,460 |
| 5 Nov 2014 | INR | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | +0.25 (+3.21%) | 23,156 |
| 3 Nov 2014 | INR | 7.83 | 7.83 | 7.8 | 7.8 | 7.8 | -0.24 (-2.99%) | 200 |
| 31 Oct 2014 | INR | 8.05 | 8.05 | 7.8 | 8.04 | 8.04 | -0.01 (-0.12%) | 4,221 |
| 30 Oct 2014 | INR | 7.83 | 8.05 | 7.83 | 8.05 | 8.05 | +0.01 (+0.12%) | 6,568 |
| 29 Oct 2014 | INR | 8.05 | 8.29 | 8.01 | 8.04 | 8.04 | -0.01 (-0.12%) | 30,320 |
| 28 Oct 2014 | INR | 7.79 | 8.12 | 7.79 | 8.05 | 8.05 | -0.11 (-1.35%) | 37,327 |
| 27 Oct 2014 | INR | 8.4 | 8.4 | 8.15 | 8.16 | 8.16 | +0.04 (+0.49%) | 7,071 |
| 23 Oct 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
| 22 Oct 2014 | INR | 8.35 | 8.35 | 8.2 | 8.22 | 8.22 | -0.13 (-1.56%) | 13,300 |
| 21 Oct 2014 | INR | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 2,600 |
| 20 Oct 2014 | INR | 8.12 | 8.39 | 8.12 | 8.2 | 8.2 | -0.08 (-0.97%) | 420 |
| 17 Oct 2014 | INR | 8.1 | 8.35 | 8.1 | 8.28 | 8.28 | -0.02 (-0.24%) | 1,110 |
| 16 Oct 2014 | INR | 8 | 8.5 | 8 | 8.3 | 8.3 | -0.18 (-2.12%) | 45,994 |
| 14 Oct 2014 | INR | 8.83 | 8.83 | 8.46 | 8.48 | 8.48 | -0.31 (-3.53%) | 20,876 |
