| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | INR | 8.99 | 8.99 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 2,791 |
| 10 Oct 2014 | INR | 8.98 | 8.98 | 8.12 | 8.72 | 8.72 | -0.42 (-4.60%) | 2,250 |
| 9 Oct 2014 | INR | 9 | 9.25 | 8.7 | 9.14 | 9.14 | +0.14 (+1.56%) | 5,590 |
| 8 Oct 2014 | INR | 10.7 | 10.7 | 8.31 | 9 | 9 | +0.08 (+0.90%) | 2,915 |
| 7 Oct 2014 | INR | 8.85 | 9 | 8.85 | 8.92 | 8.92 | -0.08 (-0.89%) | 3,025 |
| 1 Oct 2014 | INR | 9 | 9.14 | 9 | 9 | 9 | 0.0 (0.0%) | 15,300 |
| 30 Sep 2014 | INR | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 16,002 |
| 29 Sep 2014 | INR | 9.09 | 9.2 | 9 | 9 | 9 | -0.07 (-0.77%) | 9,093 |
| 26 Sep 2014 | INR | 9.13 | 9.13 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 2 |
| 25 Sep 2014 | INR | 9.9 | 9.9 | 8.93 | 8.99 | 8.99 | -0.02 (-0.22%) | 11,025 |
| 24 Sep 2014 | INR | 9.1 | 9.14 | 8.77 | 9.01 | 9.01 | -0.13 (-1.42%) | 15,600 |
| 23 Sep 2014 | INR | 9.01 | 9.14 | 9 | 9.14 | 9.14 | +0.05 (+0.55%) | 1,900 |
| 22 Sep 2014 | INR | 9.1 | 9.25 | 9 | 9.09 | 9.09 | -0.05 (-0.55%) | 18,450 |
| 19 Sep 2014 | INR | 9.02 | 9.2 | 9 | 9.14 | 9.14 | 0.0 (0.0%) | 11,344 |
| 18 Sep 2014 | INR | 9 | 9.14 | 9 | 9.14 | 9.14 | +0.14 (+1.56%) | 3,059 |
| 17 Sep 2014 | INR | 9.22 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 7,650 |
| 16 Sep 2014 | INR | 9.25 | 10.15 | 9.12 | 9.25 | 9.25 | 0.0 (0.0%) | 25,780 |
| 15 Sep 2014 | INR | 9.23 | 9.25 | 9.11 | 9.25 | 9.25 | -0.04 (-0.43%) | 5,777 |
| 12 Sep 2014 | INR | 9.45 | 9.45 | 9.2 | 9.29 | 9.29 | +0.01 (+0.11%) | 13,226 |
| 11 Sep 2014 | INR | 10.08 | 10.08 | 9.1 | 9.28 | 9.28 | +0.08 (+0.87%) | 2,820 |
| 10 Sep 2014 | INR | 9.1 | 9.74 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 75,191 |
| 9 Sep 2014 | INR | 9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.28 (+3.14%) | 2,789 |
| 8 Sep 2014 | INR | 8.31 | 9.4 | 8.31 | 8.92 | 8.92 | +0.11 (+1.25%) | 1,337 |
| 5 Sep 2014 | INR | 8.96 | 8.96 | 8.75 | 8.81 | 8.81 | -0.08 (-0.90%) | 2,106 |
| 4 Sep 2014 | INR | 9.25 | 9.25 | 8.85 | 8.89 | 8.89 | -0.3 (-3.26%) | 3,282 |
| 3 Sep 2014 | INR | 9.1 | 9.23 | 9.1 | 9.19 | 9.19 | +0.13 (+1.43%) | 13,326 |
| 2 Sep 2014 | INR | 9.5 | 9.54 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 1,777 |
| 1 Sep 2014 | INR | 9.45 | 9.45 | 9.06 | 9.12 | 9.12 | -0.12 (-1.30%) | 3,957 |
| 28 Aug 2014 | INR | 9.25 | 9.25 | 8.91 | 9.24 | 9.24 | +0.23 (+2.55%) | 605 |
| 27 Aug 2014 | INR | 9.19 | 9.2 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 30,632 |
