| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.09 (+0.99%) | 3,002 |
| 25 Aug 2014 | INR | 8.64 | 9.15 | 8.64 | 9.06 | 9.06 | -0.01 (-0.11%) | 2,811 |
| 22 Aug 2014 | INR | 8.99 | 9.17 | 8.93 | 9.07 | 9.07 | +0.13 (+1.45%) | 4,748 |
| 21 Aug 2014 | INR | 8.81 | 9.18 | 8.81 | 8.94 | 8.94 | -0.26 (-2.83%) | 8,096 |
| 20 Aug 2014 | INR | 9.47 | 9.47 | 8.97 | 9.2 | 9.2 | +0.05 (+0.55%) | 4,401 |
| 19 Aug 2014 | INR | 9 | 9.48 | 9 | 9.15 | 9.15 | +0.01 (+0.11%) | 1,173 |
| 18 Aug 2014 | INR | 9.28 | 9.48 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 9,691 |
| 14 Aug 2014 | INR | 9.53 | 9.64 | 9.53 | 9.62 | 9.62 | -0.31 (-3.12%) | 900 |
| 13 Aug 2014 | INR | 9.5 | 9.95 | 9.5 | 9.93 | 9.93 | +0.43 (+4.53%) | 1,765 |
| 12 Aug 2014 | INR | 9.72 | 9.72 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 1,300 |
| 11 Aug 2014 | INR | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.45 (+4.79%) | 50 |
| 8 Aug 2014 | INR | 9.32 | 9.39 | 9.32 | 9.39 | 9.39 | -0.36 (-3.69%) | 450 |
| 7 Aug 2014 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,700 |
| 6 Aug 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 0 |
| 5 Aug 2014 | INR | 10.09 | 10.09 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 150 |
| 4 Aug 2014 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,000 |
| 1 Aug 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
| 31 Jul 2014 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.31 (-3.05%) | 500 |
| 30 Jul 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.33 (+3.35%) | 500 |
| 28 Jul 2014 | INR | 9.36 | 10.2 | 9.36 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,100 |
| 25 Jul 2014 | INR | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 1,100 |
| 24 Jul 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 100 |
| 23 Jul 2014 | INR | 10.2 | 10.2 | 9.69 | 9.7 | 9.7 | -0.5 (-4.90%) | 2,120 |
| 22 Jul 2014 | INR | 10 | 10.2 | 9.64 | 10.2 | 10.2 | +0.35 (+3.55%) | 500 |
| 21 Jul 2014 | INR | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | -0.35 (-3.43%) | 150 |
| 18 Jul 2014 | INR | 9.9 | 10.2 | 9.6 | 10.2 | 10.2 | +0.37 (+3.76%) | 2,254 |
| 17 Jul 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31 (-3.06%) | 2 |
| 16 Jul 2014 | INR | 9.7 | 10.35 | 9.7 | 10.14 | 10.14 | 0.0 (0.0%) | 3,055 |
| 15 Jul 2014 | INR | 9.85 | 10.15 | 9.84 | 10.14 | 10.14 | -0.21 (-2.03%) | 1,326 |
| 14 Jul 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.6 (+6.15%) | 100 |
