| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.05 | 6.4 | 6.05 | 6.1 | 6.1 | -0.18 (-2.87%) | 3,709 |
| 5 Jun 2023 | INR | 6.3 | 6.45 | 5.9 | 6.28 | 6.28 | +0.04 (+0.64%) | 3,881 |
| 2 Jun 2023 | INR | 6.29 | 6.29 | 6.05 | 6.24 | 6.24 | +0.01 (+0.16%) | 6,971 |
| 1 Jun 2023 | INR | 6.35 | 6.35 | 6.1 | 6.23 | 6.23 | +0.08 (+1.30%) | 1,082 |
| 31 May 2023 | INR | 6.05 | 6.4 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 3,175 |
| 30 May 2023 | INR | 6.25 | 6.45 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,117 |
| 29 May 2023 | INR | 6.26 | 6.57 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 6,729 |
| 26 May 2023 | INR | 6.16 | 6.59 | 6.16 | 6.19 | 6.19 | -0.27 (-4.18%) | 3,796 |
| 25 May 2023 | INR | 6.56 | 6.58 | 6.22 | 6.46 | 6.46 | +0.26 (+4.19%) | 1,414 |
| 24 May 2023 | INR | 6.12 | 6.62 | 6.12 | 6.2 | 6.2 | -0.04 (-0.64%) | 1,434 |
| 23 May 2023 | INR | 6.52 | 6.63 | 6.24 | 6.24 | 6.24 | -0.28 (-4.29%) | 1,118 |
| 22 May 2023 | INR | 6.26 | 6.55 | 6.01 | 6.52 | 6.52 | +0.26 (+4.15%) | 5,746 |
| 19 May 2023 | INR | 6.74 | 6.74 | 6.17 | 6.26 | 6.26 | -0.23 (-3.54%) | 2,945 |
| 18 May 2023 | INR | 6.25 | 6.64 | 6.25 | 6.49 | 6.49 | +0.24 (+3.84%) | 3,576 |
| 17 May 2023 | INR | 6.3 | 6.9 | 6.13 | 6.25 | 6.25 | -0.18 (-2.80%) | 6,587 |
| 16 May 2023 | INR | 6.7 | 6.7 | 6.41 | 6.43 | 6.43 | -0.27 (-4.03%) | 1,458 |
| 15 May 2023 | INR | 6.7 | 6.89 | 6.18 | 6.7 | 6.7 | +0.01 (+0.15%) | 2,814 |
| 12 May 2023 | INR | 6.55 | 6.76 | 6.31 | 6.69 | 6.69 | +0.31 (+4.86%) | 438 |
| 11 May 2023 | INR | 6.84 | 6.94 | 6.12 | 6.38 | 6.38 | -0.05 (-0.78%) | 5,362 |
| 10 May 2023 | INR | 6.28 | 7.06 | 6.28 | 6.43 | 6.43 | -0.5 (-7.22%) | 4,022 |
| 9 May 2023 | INR | 6.79 | 6.96 | 6.53 | 6.93 | 6.93 | +0.6 (+9.48%) | 13,385 |
| 8 May 2023 | INR | 6.79 | 6.79 | 6.25 | 6.33 | 6.33 | -0.46 (-6.77%) | 399 |
| 5 May 2023 | INR | 6.25 | 6.98 | 6.06 | 6.79 | 6.79 | +0.23 (+3.51%) | 3,304 |
| 4 May 2023 | INR | 6.21 | 6.6 | 5.9 | 6.56 | 6.56 | +0.14 (+2.18%) | 3,804 |
| 3 May 2023 | INR | 6.5 | 6.55 | 6.2 | 6.42 | 6.42 | +0.21 (+3.38%) | 4,324 |
| 2 May 2023 | INR | 6.65 | 6.65 | 6.1 | 6.21 | 6.21 | -0.3 (-4.61%) | 3,505 |
| 28 Apr 2023 | INR | 6.25 | 6.55 | 6.25 | 6.51 | 6.51 | +0.02 (+0.31%) | 3,032 |
| 27 Apr 2023 | INR | 6.5 | 6.55 | 6.12 | 6.49 | 6.49 | +0.39 (+6.39%) | 4,196 |
| 26 Apr 2023 | INR | 6.46 | 6.46 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,649 |
| 25 Apr 2023 | INR | 6.11 | 6.52 | 6.03 | 6.1 | 6.1 | -0.33 (-5.13%) | 4,989 |
